New Zealand markets close in 1 hour 44 minutes

Perrigo Company plc (PRGO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.49+0.43 (+1.43%)
At close: 04:00PM EDT
31.60 +1.11 (+3.64%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRGO240517C000200002024-04-05 1:05PM EDT20.0011.609.9012.700.00-328161.33%
PRGO240517C000225002024-02-27 11:45AM EDT22.505.199.2011.900.00-15213.97%
PRGO240517C000250002024-04-18 3:57PM EDT25.005.005.007.000.00-1014380.57%
PRGO240517C000275002024-04-23 10:02AM EDT27.503.303.403.60-0.10-2.94%11,40953.13%
PRGO240517C000300002024-04-23 1:33PM EDT30.001.801.701.80+0.15+9.09%4414,97149.90%
PRGO240517C000325002024-04-23 2:38PM EDT32.500.700.600.850.00-92,36551.76%
PRGO240517C000350002024-04-23 3:07PM EDT35.000.240.150.30+0.01+4.35%73,26650.00%
PRGO240517C000375002024-04-22 9:30AM EDT37.500.100.000.300.00-12,27254.98%
PRGO240517C000400002024-04-22 11:22AM EDT40.000.200.000.200.00-557962.11%
PRGO240517C000425002024-04-22 1:31PM EDT42.500.350.000.300.00-14278.52%
PRGO240517C000450002024-03-21 9:53AM EDT45.000.020.000.200.00-104782.42%
PRGO240517C000475002024-03-07 4:34PM EDT47.500.010.000.750.00-2432118.95%
PRGO240517C000500002024-03-05 2:23PM EDT50.000.050.001.400.00-171150.29%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRGO240517P000150002023-10-27 1:09PM EDT15.000.240.050.750.00-300199.02%
PRGO240517P000175002024-02-27 4:59PM EDT17.500.080.000.750.00--1159.57%
PRGO240517P000200002024-03-25 12:03PM EDT20.000.080.000.750.00-135127.73%
PRGO240517P000225002024-03-22 11:28AM EDT22.500.040.001.250.00-60104116.41%
PRGO240517P000250002024-04-23 9:30AM EDT25.000.150.100.20+0.03+25.00%135955.86%
PRGO240517P000275002024-04-22 3:50PM EDT27.500.450.350.450.00-978650.39%
PRGO240517P000300002024-04-23 2:46PM EDT30.001.151.101.20-0.15-11.54%752,21746.29%
PRGO240517P000325002024-04-23 12:49PM EDT32.502.592.502.70-0.34-11.60%166546.09%
PRGO240517P000350002024-04-22 3:15PM EDT35.004.804.504.800.00-48949.41%
PRGO240517P000375002024-04-09 2:54PM EDT37.505.506.208.400.00-91265.04%
PRGO240517P000400002024-01-29 2:00PM EDT40.007.2213.1015.400.00-116246.19%
PRGO240517P000450002023-09-25 9:37AM EDT45.0012.9014.6016.300.00-200140.43%
PRGO240517P000475002023-09-29 10:25AM EDT47.5015.2019.4021.800.00-20255.27%
PRGO240517P000500002023-09-21 12:00PM EDT50.0016.8419.0021.500.00--0152.54%