PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

35.48

+0.05

(+0.14%)

At close: 04:00PM EST

36.99

+1.51

(+4.26%)

After hours:

06:40PM EST

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	35.18	35.76	35.00	35.48	35.48	239,400
27 Nov 2023	36.30	36.94	35.29	35.43	35.43	215,500
24 Nov 2023	36.02	36.59	35.86	36.59	36.59	67,200
22 Nov 2023	37.04	37.13	36.07	36.07	36.07	190,500
21 Nov 2023	36.93	37.46	36.41	36.57	36.57	262,000
20 Nov 2023	36.75	37.72	36.61	37.27	37.27	511,000
17 Nov 2023	36.04	36.76	35.94	36.75	36.75	381,500
16 Nov 2023	35.98	36.16	34.99	35.89	35.89	251,500
15 Nov 2023	35.57	36.70	35.52	36.15	36.15	665,300
14 Nov 2023	34.56	35.54	34.35	35.50	35.50	573,700
13 Nov 2023	34.62	34.72	33.63	33.66	33.66	269,200
10 Nov 2023	34.62	35.17	34.17	34.76	34.76	232,600
09 Nov 2023	35.78	35.79	34.48	34.82	34.82	308,100
08 Nov 2023	35.68	36.07	35.08	35.66	35.66	264,000
07 Nov 2023	35.43	35.78	34.95	35.58	35.58	379,300
06 Nov 2023	35.17	35.30	34.36	35.25	35.25	288,900
03 Nov 2023	35.00	35.64	34.91	35.25	35.25	471,500
02 Nov 2023	34.60	35.42	34.07	34.79	34.79	453,300
01 Nov 2023	33.08	34.17	32.04	33.63	33.63	773,700
31 Oct 2023	31.95	32.24	30.95	31.15	31.15	1,531,900
30 Oct 2023	32.83	32.97	31.91	32.06	32.06	349,200
27 Oct 2023	32.58	32.92	32.10	32.42	32.42	636,500
26 Oct 2023	33.62	33.72	32.50	32.60	32.60	404,200
25 Oct 2023	33.20	33.41	33.02	33.26	33.26	356,200
24 Oct 2023	33.71	34.15	32.98	33.46	33.46	245,600
23 Oct 2023	32.81	33.77	32.67	33.31	33.31	349,800
20 Oct 2023	33.54	34.00	32.98	33.05	33.05	462,300
19 Oct 2023	33.47	33.81	33.41	33.58	33.58	159,100
18 Oct 2023	33.50	34.12	33.45	33.51	33.51	161,500
17 Oct 2023	33.40	34.05	33.40	33.71	33.71	277,900
16 Oct 2023	34.25	34.72	33.55	33.72	33.72	357,500
13 Oct 2023	34.12	34.13	33.64	33.80	33.80	234,300
12 Oct 2023	34.51	34.65	34.00	34.16	34.16	163,500
11 Oct 2023	34.49	35.05	34.13	34.56	34.56	216,700
10 Oct 2023	34.63	35.14	34.19	34.45	34.45	220,100
09 Oct 2023	34.31	35.32	34.31	34.64	34.64	183,400
06 Oct 2023	33.13	34.82	33.13	34.76	34.76	357,500
05 Oct 2023	33.71	33.76	33.03	33.38	33.38	447,100
04 Oct 2023	34.00	34.19	33.60	33.82	33.82	449,100
03 Oct 2023	34.47	34.88	33.77	33.98	33.98	532,500
02 Oct 2023	34.60	35.01	34.54	34.67	34.67	350,400
29 Sept 2023	35.08	35.28	34.30	34.62	34.62	570,700
28 Sept 2023	35.44	35.45	34.46	34.84	34.84	566,400
27 Sept 2023	31.98	36.61	31.98	35.60	35.60	1,805,600
26 Sept 2023	32.63	32.87	31.92	31.99	31.99	377,500
25 Sept 2023	32.57	33.32	32.44	32.88	32.88	267,300
22 Sept 2023	32.86	33.12	32.38	32.70	32.70	276,300
21 Sept 2023	32.78	33.41	32.58	32.64	32.64	403,200
20 Sept 2023	34.71	35.10	33.25	33.28	33.28	427,700
19 Sept 2023	33.62	34.68	33.62	34.58	34.58	445,600
18 Sept 2023	32.86	34.75	32.61	33.84	33.84	481,700
15 Sept 2023	32.75	32.86	32.29	32.85	32.85	523,300
14 Sept 2023	32.73	33.03	32.49	33.00	33.00	293,500
13 Sept 2023	33.27	33.40	32.23	32.46	32.46	472,600
12 Sept 2023	33.47	33.87	33.28	33.47	33.47	191,000
11 Sept 2023	34.41	34.55	33.66	33.84	33.84	282,200
08 Sept 2023	34.51	34.55	33.84	34.14	34.14	257,300
07 Sept 2023	34.55	35.13	34.00	34.26	34.26	283,300
06 Sept 2023	35.72	35.88	34.49	34.88	34.88	364,500
05 Sept 2023	35.48	35.85	35.12	35.59	35.59	294,000
01 Sept 2023	36.00	36.35	35.54	35.76	35.76	710,800
31 Aug 2023	37.22	37.36	35.78	35.86	35.86	380,100
30 Aug 2023	35.62	37.56	34.99	37.10	37.10	725,000
29 Aug 2023	35.28	36.17	35.28	35.75	35.75	356,900
28 Aug 2023	35.00	36.42	35.00	35.54	35.54	712,900
25 Aug 2023	35.09	35.45	34.43	35.00	35.00	431,200
24 Aug 2023	36.19	36.30	34.39	34.75	34.75	664,100
23 Aug 2023	35.74	36.41	35.55	36.28	36.28	226,000
22 Aug 2023	35.37	35.92	34.82	35.52	35.52	219,000
21 Aug 2023	34.97	35.71	34.75	34.84	34.84	227,900
18 Aug 2023	34.03	35.21	34.03	34.97	34.97	154,400
17 Aug 2023	34.82	34.90	34.09	34.46	34.46	421,000
16 Aug 2023	35.70	35.86	34.86	34.86	34.86	232,700
15 Aug 2023	35.83	36.26	35.45	35.83	35.83	271,300
14 Aug 2023	35.85	36.02	35.60	35.85	35.85	188,000
11 Aug 2023	35.36	36.20	35.20	35.87	35.87	176,700
10 Aug 2023	36.61	36.89	35.34	35.40	35.40	306,200
09 Aug 2023	37.30	37.42	36.12	36.48	36.48	186,200
08 Aug 2023	37.51	37.87	36.72	36.94	36.94	290,200
07 Aug 2023	37.68	38.49	37.32	38.10	38.10	179,900
04 Aug 2023	36.59	38.05	36.15	37.71	37.71	268,400
03 Aug 2023	37.00	37.29	36.31	36.45	36.45	387,200
02 Aug 2023	38.40	38.40	36.76	37.14	37.14	200,600
01 Aug 2023	38.01	38.81	37.42	38.40	38.40	366,000
31 Jul 2023	37.35	38.96	37.35	38.00	38.00	676,900
28 Jul 2023	37.01	37.57	36.33	36.84	36.84	467,600
27 Jul 2023	37.07	37.68	36.42	36.68	36.68	604,600
26 Jul 2023	37.93	38.00	33.88	36.28	36.28	1,134,300
25 Jul 2023	33.67	33.99	32.89	33.63	33.63	295,500
24 Jul 2023	34.18	34.18	33.12	33.70	33.70	151,800
21 Jul 2023	34.72	35.25	33.92	33.92	33.92	542,300
20 Jul 2023	34.95	34.95	33.67	34.21	34.21	275,600
19 Jul 2023	34.41	34.82	33.32	34.71	34.71	364,000
18 Jul 2023	33.78	34.33	33.33	34.31	34.31	200,000
17 Jul 2023	32.96	34.54	32.95	33.84	33.84	260,000
14 Jul 2023	33.43	33.99	32.60	32.65	32.65	150,700
13 Jul 2023	32.97	33.75	32.97	33.61	33.61	199,100
12 Jul 2023	32.99	33.04	32.25	32.84	32.84	155,300
11 Jul 2023	31.75	32.49	31.64	32.48	32.48	209,600
10 Jul 2023	30.15	31.79	30.15	31.64	31.64	252,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,235.94-1.44(-0.01%)

NZD/USD0.6159+0.0020(+0.33%)

ALL ORDS7,245.80+22.70(+0.31%)

OIL77.76+1.35(+1.77%)

GOLD2,062.20+2.00(+0.10%)

PROS Holdings, Inc. (PRO)

NZX 50
11,235.94
-1.44(-0.01%)

NZD/USD
0.6159
+0.0020(+0.33%)

ALL ORDS
7,245.80
+22.70(+0.31%)

OIL
77.76
+1.35(+1.77%)

GOLD
2,062.20
+2.00(+0.10%)