New Zealand markets open in 7 hours 49 minutes

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.48+0.05 (+0.14%)
At close: 04:00PM EST
36.99 +1.51 (+4.26%)
After hours: 06:40PM EST
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202335.1835.7635.0035.4835.48239,400
27 Nov 202336.3036.9435.2935.4335.43215,500
24 Nov 202336.0236.5935.8636.5936.5967,200
22 Nov 202337.0437.1336.0736.0736.07190,500
21 Nov 202336.9337.4636.4136.5736.57262,000
20 Nov 202336.7537.7236.6137.2737.27511,000
17 Nov 202336.0436.7635.9436.7536.75381,500
16 Nov 202335.9836.1634.9935.8935.89251,500
15 Nov 202335.5736.7035.5236.1536.15665,300
14 Nov 202334.5635.5434.3535.5035.50573,700
13 Nov 202334.6234.7233.6333.6633.66269,200
10 Nov 202334.6235.1734.1734.7634.76232,600
09 Nov 202335.7835.7934.4834.8234.82308,100
08 Nov 202335.6836.0735.0835.6635.66264,000
07 Nov 202335.4335.7834.9535.5835.58379,300
06 Nov 202335.1735.3034.3635.2535.25288,900
03 Nov 202335.0035.6434.9135.2535.25471,500
02 Nov 202334.6035.4234.0734.7934.79453,300
01 Nov 202333.0834.1732.0433.6333.63773,700
31 Oct 202331.9532.2430.9531.1531.151,531,900
30 Oct 202332.8332.9731.9132.0632.06349,200
27 Oct 202332.5832.9232.1032.4232.42636,500
26 Oct 202333.6233.7232.5032.6032.60404,200
25 Oct 202333.2033.4133.0233.2633.26356,200
24 Oct 202333.7134.1532.9833.4633.46245,600
23 Oct 202332.8133.7732.6733.3133.31349,800
20 Oct 202333.5434.0032.9833.0533.05462,300
19 Oct 202333.4733.8133.4133.5833.58159,100
18 Oct 202333.5034.1233.4533.5133.51161,500
17 Oct 202333.4034.0533.4033.7133.71277,900
16 Oct 202334.2534.7233.5533.7233.72357,500
13 Oct 202334.1234.1333.6433.8033.80234,300
12 Oct 202334.5134.6534.0034.1634.16163,500
11 Oct 202334.4935.0534.1334.5634.56216,700
10 Oct 202334.6335.1434.1934.4534.45220,100
09 Oct 202334.3135.3234.3134.6434.64183,400
06 Oct 202333.1334.8233.1334.7634.76357,500
05 Oct 202333.7133.7633.0333.3833.38447,100
04 Oct 202334.0034.1933.6033.8233.82449,100
03 Oct 202334.4734.8833.7733.9833.98532,500
02 Oct 202334.6035.0134.5434.6734.67350,400
29 Sept 202335.0835.2834.3034.6234.62570,700
28 Sept 202335.4435.4534.4634.8434.84566,400
27 Sept 202331.9836.6131.9835.6035.601,805,600
26 Sept 202332.6332.8731.9231.9931.99377,500
25 Sept 202332.5733.3232.4432.8832.88267,300
22 Sept 202332.8633.1232.3832.7032.70276,300
21 Sept 202332.7833.4132.5832.6432.64403,200
20 Sept 202334.7135.1033.2533.2833.28427,700
19 Sept 202333.6234.6833.6234.5834.58445,600
18 Sept 202332.8634.7532.6133.8433.84481,700
15 Sept 202332.7532.8632.2932.8532.85523,300
14 Sept 202332.7333.0332.4933.0033.00293,500
13 Sept 202333.2733.4032.2332.4632.46472,600
12 Sept 202333.4733.8733.2833.4733.47191,000
11 Sept 202334.4134.5533.6633.8433.84282,200
08 Sept 202334.5134.5533.8434.1434.14257,300
07 Sept 202334.5535.1334.0034.2634.26283,300
06 Sept 202335.7235.8834.4934.8834.88364,500
05 Sept 202335.4835.8535.1235.5935.59294,000
01 Sept 202336.0036.3535.5435.7635.76710,800
31 Aug 202337.2237.3635.7835.8635.86380,100
30 Aug 202335.6237.5634.9937.1037.10725,000
29 Aug 202335.2836.1735.2835.7535.75356,900
28 Aug 202335.0036.4235.0035.5435.54712,900
25 Aug 202335.0935.4534.4335.0035.00431,200
24 Aug 202336.1936.3034.3934.7534.75664,100
23 Aug 202335.7436.4135.5536.2836.28226,000
22 Aug 202335.3735.9234.8235.5235.52219,000
21 Aug 202334.9735.7134.7534.8434.84227,900
18 Aug 202334.0335.2134.0334.9734.97154,400
17 Aug 202334.8234.9034.0934.4634.46421,000
16 Aug 202335.7035.8634.8634.8634.86232,700
15 Aug 202335.8336.2635.4535.8335.83271,300
14 Aug 202335.8536.0235.6035.8535.85188,000
11 Aug 202335.3636.2035.2035.8735.87176,700
10 Aug 202336.6136.8935.3435.4035.40306,200
09 Aug 202337.3037.4236.1236.4836.48186,200
08 Aug 202337.5137.8736.7236.9436.94290,200
07 Aug 202337.6838.4937.3238.1038.10179,900
04 Aug 202336.5938.0536.1537.7137.71268,400
03 Aug 202337.0037.2936.3136.4536.45387,200
02 Aug 202338.4038.4036.7637.1437.14200,600
01 Aug 202338.0138.8137.4238.4038.40366,000
31 Jul 202337.3538.9637.3538.0038.00676,900
28 Jul 202337.0137.5736.3336.8436.84467,600
27 Jul 202337.0737.6836.4236.6836.68604,600
26 Jul 202337.9338.0033.8836.2836.281,134,300
25 Jul 202333.6733.9932.8933.6333.63295,500
24 Jul 202334.1834.1833.1233.7033.70151,800
21 Jul 202334.7235.2533.9233.9233.92542,300
20 Jul 202334.9534.9533.6734.2134.21275,600
19 Jul 202334.4134.8233.3234.7134.71364,000
18 Jul 202333.7834.3333.3334.3134.31200,000
17 Jul 202332.9634.5432.9533.8433.84260,000
14 Jul 202333.4333.9932.6032.6532.65150,700
13 Jul 202332.9733.7532.9733.6133.61199,100
12 Jul 202332.9933.0432.2532.8432.84155,300
11 Jul 202331.7532.4931.6432.4832.48209,600
10 Jul 202330.1531.7930.1531.6431.64252,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...