New Zealand markets closed

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.40+0.86 (+3.24%)
At close: 04:00PM EDT
27.40 -0.01 (-0.04%)
After hours: 04:08PM EDT
Time period:
01 Apr 2022 - 01 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 202326.6327.4226.6327.4027.40240,600
30 Mar 202326.5526.6326.2326.5426.54128,300
29 Mar 202325.9326.3925.8126.2526.25189,200
28 Mar 202325.4825.9325.4425.8025.8089,800
27 Mar 202325.5825.8125.2525.6825.68112,000
24 Mar 202325.6925.7825.1925.5125.51103,800
23 Mar 202325.9326.5825.5025.8325.83125,400
22 Mar 202326.7626.7625.5825.7025.70176,400
21 Mar 202326.3826.8926.2126.8426.84140,900
20 Mar 202325.9826.2525.0826.1426.14219,500
17 Mar 202326.8127.0926.0426.0826.08616,100
16 Mar 202325.6926.9325.5226.8526.85240,300
15 Mar 202324.7525.7924.7525.7725.77311,500
14 Mar 202325.2025.4624.8025.3625.36379,900
13 Mar 202324.4825.0423.9624.5324.53213,500
10 Mar 202325.2025.4924.5124.9124.91283,600
09 Mar 202326.8127.5925.4525.5025.50206,100
08 Mar 202326.8826.8826.4226.8326.83270,400
07 Mar 202327.6628.2326.7626.8326.83217,700
06 Mar 202327.2028.0226.8427.7327.73251,500
03 Mar 202326.9427.3226.7427.1127.11176,200
02 Mar 202326.2826.8625.8826.7226.72167,100
01 Mar 202326.1626.7525.7726.4126.41187,400
28 Feb 202325.6126.1525.5226.0926.09299,200
27 Feb 202326.7326.7325.6125.6525.65214,000
24 Feb 202326.0626.5725.7626.4826.48190,600
23 Feb 202326.7726.8026.2826.7226.72167,500
22 Feb 202327.6127.8926.3726.4626.46163,700
21 Feb 202327.2627.5426.8727.3327.33196,800
17 Feb 202328.1528.1527.1727.6227.62199,100
16 Feb 202328.3328.7627.9228.1528.15229,000
15 Feb 202328.4429.3028.4229.1229.12331,000
14 Feb 202328.0328.7427.6128.6628.66343,800
13 Feb 202327.6729.6827.4628.2928.29374,200
10 Feb 202330.3131.0026.3027.3027.30595,400
09 Feb 202328.9629.1028.0028.3328.33282,300
08 Feb 202328.6128.9628.1628.4028.40341,400
07 Feb 202328.3528.6027.6728.4928.49375,500
06 Feb 202328.7729.2728.4428.5028.50363,800
03 Feb 202328.1329.7028.1328.9828.98588,000
02 Feb 202326.7229.2626.7228.8328.83480,400
01 Feb 202325.2126.5725.0026.4226.42187,300
31 Jan 202324.8525.4024.7125.2025.20229,500
30 Jan 202324.7025.3224.3124.7424.74185,100
27 Jan 202324.7025.3124.1325.0325.03451,900
26 Jan 202324.2024.7823.9124.7824.78205,000
25 Jan 202324.1624.1623.2523.7923.79188,200
24 Jan 202324.6824.9124.2524.4924.49171,500
23 Jan 202324.5025.2323.4324.7824.78307,000
20 Jan 202324.0024.4623.6724.4524.45365,300
19 Jan 202323.0323.8222.7623.6923.69311,200
18 Jan 202324.0324.4622.9823.1623.16277,700
17 Jan 202323.8024.3322.9723.8723.87666,800
13 Jan 202324.0224.3223.1823.8223.82413,000
12 Jan 202323.8224.3123.2324.3024.30219,100
11 Jan 202323.4523.7422.8723.7323.73211,900
10 Jan 202323.6123.7522.8323.4623.46210,000
09 Jan 202324.2224.9023.8323.8523.85242,500
06 Jan 202325.1425.5423.4024.0224.02349,900
05 Jan 202325.7425.7424.8325.0425.04148,000
04 Jan 202325.2726.1824.9025.9725.97202,800
03 Jan 202324.7225.2224.0524.8624.86191,300
30 Dec 202223.9424.5623.8924.2624.26271,500
29 Dec 202224.3124.8924.1224.2924.29339,000
28 Dec 202222.8923.8222.5723.8223.82193,500
27 Dec 202223.3423.4022.9022.9522.95103,200
23 Dec 202223.7123.8323.3123.4123.41100,900
22 Dec 202223.8624.0923.5323.9723.97155,300
21 Dec 202224.1524.8323.8224.1824.18121,900
20 Dec 202223.3024.2223.3024.0324.03123,100
19 Dec 202223.8223.8223.0423.5123.51163,500
16 Dec 202223.4724.3923.3024.0324.03378,700
15 Dec 202224.0924.4823.6223.7623.76237,800
14 Dec 202224.7425.7224.3724.5724.57231,800
13 Dec 202223.9225.0323.8824.9124.91387,400
12 Dec 202221.6223.0421.2823.0123.01308,100
09 Dec 202220.8821.9420.6221.5821.58539,200
08 Dec 202220.8421.5120.3221.0621.06274,500
07 Dec 202221.1321.1520.3720.6920.69248,600
06 Dec 202222.4222.5821.1121.1421.14315,300
05 Dec 202223.2123.5622.5622.6622.66572,400
02 Dec 202222.9223.6022.8523.5023.5087,400
01 Dec 202223.8924.3623.2223.5123.51187,300
30 Nov 202223.6024.4323.2023.8223.82271,700
29 Nov 202223.1623.5622.8223.4923.49200,800
28 Nov 202222.8423.2122.3122.8422.84220,200
25 Nov 202222.7123.2322.0923.1223.1299,200
23 Nov 202223.0823.4022.6022.7822.78180,700
22 Nov 202224.1624.1623.2123.2823.28187,700
21 Nov 202224.3824.8023.7724.0824.08339,900
18 Nov 202224.4724.7723.4424.5324.53426,800
17 Nov 202224.7524.7623.6323.8323.83139,100
16 Nov 202226.5026.5025.1325.2125.21277,800
15 Nov 202226.5027.7726.1426.7226.72237,000
14 Nov 202227.1627.4426.1626.2426.24157,000
11 Nov 202227.4129.5727.3327.6527.65379,400
10 Nov 202225.8727.2725.6027.2327.23250,100
09 Nov 202224.1124.4823.4324.1424.14244,000
08 Nov 202223.5524.4923.0024.3824.38269,400
07 Nov 202225.8226.1023.5723.6023.60404,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...