New Zealand markets closed

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.17-0.02 (-0.06%)
At close: 04:00PM EDT
30.60 -0.57 (-1.83%)
After hours: 06:43PM EDT
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202431.3031.5830.9131.1731.17274,100
23 May 202430.8331.2730.3931.1931.19442,500
22 May 202431.2532.0130.6230.6830.68293,900
21 May 202432.1332.1331.2931.4831.48413,700
20 May 202431.4932.4331.4932.4332.43217,600
17 May 202431.2331.5430.7431.4631.46287,800
16 May 202430.9631.3230.7331.0631.06291,700
15 May 202431.4931.6430.9731.0231.02202,700
14 May 202431.0331.3330.3830.9130.91279,200
13 May 202431.0631.2530.5630.6330.63440,900
10 May 202430.8931.0430.4130.7530.75229,600
09 May 202430.6731.2030.5530.7630.76318,100
08 May 202433.2133.2130.4130.5630.56556,200
07 May 202432.8033.0132.3432.9732.97533,100
06 May 202433.2633.4932.7632.9132.91363,600
03 May 202434.4334.4332.7532.8932.89395,300
02 May 202433.2333.5432.9133.4833.48156,200
01 May 202432.9233.7832.5232.8832.88212,400
30 Apr 202434.3134.3132.7232.7532.75348,200
29 Apr 202434.1434.5234.0134.3034.30145,300
26 Apr 202434.0634.5433.7733.9833.98166,000
25 Apr 202434.1134.1933.6533.9333.93333,800
24 Apr 202434.1834.7133.7934.6234.62274,200
23 Apr 202433.6634.4433.4134.2734.27179,500
22 Apr 202433.6233.7132.8033.6333.63243,400
19 Apr 202433.2833.6732.8933.2833.28352,600
18 Apr 202433.7134.1233.3933.4833.48281,200
17 Apr 202434.0134.2233.6833.6833.68178,100
16 Apr 202433.8234.2633.1533.6733.67283,000
15 Apr 202435.8335.8333.8133.9633.96333,100
12 Apr 202436.2736.3735.5035.7435.74141,700
11 Apr 202436.5536.6336.0336.5336.53149,000
10 Apr 202437.3237.4036.0236.2436.24233,900
09 Apr 202438.0238.3137.7038.3138.31181,500
08 Apr 202438.2238.4437.1837.9137.91508,200
05 Apr 202437.5438.7137.4537.8637.86501,900
04 Apr 202436.9838.1436.9837.7037.70446,300
03 Apr 202435.0336.5835.0336.2436.24303,600
02 Apr 202435.6935.8435.2035.4035.40323,400
01 Apr 202436.3836.6635.9636.4036.40200,200
28 Mar 202435.6936.3735.5236.3336.33348,600
27 Mar 202434.9935.6334.6935.5935.59192,600
26 Mar 202435.6535.8434.6034.7334.73230,500
25 Mar 202435.7336.0835.2335.3735.37192,400
22 Mar 202435.8335.8735.1935.8235.82225,500
21 Mar 202435.1236.0434.8135.8235.82326,000
20 Mar 202434.2835.0034.1434.8234.82282,300
19 Mar 202434.4534.7134.1234.3134.31260,100
18 Mar 202434.9935.5034.6734.7634.76172,600
15 Mar 202434.1734.8934.1734.7734.77377,600
14 Mar 202435.6335.7134.4634.8434.84203,900
13 Mar 202435.8836.4435.6335.7135.71190,200
12 Mar 202435.8836.3135.5636.0636.06198,100
11 Mar 202435.9036.2535.1435.9335.93237,100
08 Mar 202436.5037.1935.9035.9335.93392,500
07 Mar 202436.0736.4035.7136.3336.33441,500
06 Mar 202435.5035.8535.1635.7235.72193,500
05 Mar 202435.8235.8234.7835.0735.07256,700
04 Mar 202435.8736.4935.6236.3236.32312,600
01 Mar 202435.7436.2035.0035.9635.96315,500
29 Feb 202436.1436.6035.5735.7535.75363,900
28 Feb 202434.8635.6534.7035.6135.61307,500
27 Feb 202434.7435.5134.4935.2635.26198,700
26 Feb 202433.7834.7833.6734.5034.50237,600
23 Feb 202433.9034.2833.6033.8233.82386,900
22 Feb 202434.7935.0933.7733.9333.93359,400
21 Feb 202435.4435.5833.8434.2434.24380,500
20 Feb 202435.2136.0035.2035.9235.92257,900
16 Feb 202437.2737.2735.6735.6735.67295,200
15 Feb 202437.2437.6036.1737.5937.59324,800
14 Feb 202436.4136.7535.5136.7536.75326,000
13 Feb 202435.1136.0134.7335.7335.73488,100
12 Feb 202436.8038.0536.0136.7936.79478,500
09 Feb 202433.7537.0432.7536.7536.751,401,500
08 Feb 202434.7936.1234.7836.0136.01673,600
07 Feb 202435.3635.3734.7234.7434.74245,600
06 Feb 202435.0835.7835.0135.2635.26222,700
05 Feb 202435.5735.7234.7434.9834.98260,700
02 Feb 202435.3636.0135.2035.8735.87359,000
01 Feb 202434.4235.9334.3435.6135.61275,500
31 Jan 202435.8335.8534.3434.4234.42384,100
30 Jan 202436.0936.4235.6235.9935.99238,800
29 Jan 202435.8636.4435.4936.3136.31246,800
26 Jan 202435.8336.5435.5935.8435.84244,200
25 Jan 202436.2736.3035.3935.6435.64280,500
24 Jan 202437.2137.2135.7735.7835.78151,200
23 Jan 202437.6037.6036.4236.5936.59227,200
22 Jan 202436.1437.1536.0036.9136.91221,200
19 Jan 202435.2935.8834.3635.7235.72289,300
18 Jan 202435.1735.2734.3534.9234.92215,500
17 Jan 202434.4334.8734.0934.7734.77177,400
16 Jan 202434.7035.1734.5634.8734.87246,600
12 Jan 202435.9135.9134.7835.1835.18211,000
11 Jan 202434.7634.7833.8734.5634.56252,000
10 Jan 202434.3035.0933.9934.6634.66152,800
09 Jan 202433.8034.6733.7534.3134.31358,000
08 Jan 202432.9934.8232.9934.5234.52440,900
05 Jan 202433.2033.8632.8532.8732.87341,200
04 Jan 202434.2834.7033.4633.5033.50290,200
03 Jan 202434.4334.9634.0734.6234.62426,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...