New Zealand markets close in 13 minutes

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
25.87-0.41 (-1.56%)
At close: 04:00PM EDT
25.87 -0.01 (-0.04%)
After hours: 04:01PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Aug 202225.6626.3525.3025.8725.87158,000
04 Aug 202226.9426.9425.5426.2826.28187,700
03 Aug 202225.2526.9725.0026.8026.80245,700
02 Aug 202224.7025.2124.1725.0525.05248,800
01 Aug 202223.8925.3223.3324.9024.90262,000
29 Jul 202223.4325.3522.2124.3724.37301,300
28 Jul 202223.9524.2622.9223.8623.86208,900
27 Jul 202223.3824.0022.9923.8623.86199,000
26 Jul 202225.2825.2823.0423.1123.11225,000
25 Jul 202225.7125.7124.5625.4425.44291,600
22 Jul 202226.3826.3825.0625.6925.69193,400
21 Jul 202226.2326.4125.5426.1726.17186,300
20 Jul 202225.0126.7625.0126.2526.25678,500
19 Jul 202224.5424.8724.1124.8324.83216,900
18 Jul 202225.0325.4424.1224.1424.14110,100
15 Jul 202224.2925.0923.6224.5124.51248,000
14 Jul 202224.0324.3523.2923.7223.72169,600
13 Jul 202224.9325.5424.2424.4624.46151,600
12 Jul 202227.7428.1625.1925.4525.45260,200
11 Jul 202228.3928.6927.3727.6427.64305,400
08 Jul 202228.2029.0227.5328.8828.88134,800
07 Jul 202227.7028.7627.7028.6728.67142,800
06 Jul 202227.7028.3227.1927.5127.51160,500
05 Jul 202226.6127.9025.8627.8627.86205,700
01 Jul 202226.0327.3726.0327.1127.11192,000
30 Jun 202226.7926.8525.9026.2326.23655,000
29 Jun 202227.7627.9226.7927.3827.38166,800
28 Jun 202229.9830.3227.9327.9727.97326,400
27 Jun 202230.7130.8829.5929.8929.89278,400
24 Jun 202228.2830.5428.2830.5330.53724,300
23 Jun 202226.1828.2426.1227.8027.80625,100
22 Jun 202224.7426.1924.7425.9325.93170,600
21 Jun 202225.6826.4325.1825.1925.19370,500
17 Jun 202225.1626.0324.9625.1025.10448,600
16 Jun 202225.7825.8124.4824.7624.76187,000
15 Jun 202226.4427.3525.8326.5226.52333,900
14 Jun 202226.2127.0825.5425.9025.90213,900
13 Jun 202227.0927.7525.9026.0626.06289,500
10 Jun 202228.2829.0428.1228.1528.15220,800
09 Jun 202231.0531.0529.0829.1229.12219,400
08 Jun 202230.0331.6730.0331.3531.35268,500
07 Jun 202228.9330.1528.9330.0630.06132,800
06 Jun 202230.0030.0028.9829.2629.26141,500
03 Jun 202229.5529.8328.9929.5029.50210,100
02 Jun 202228.1529.9628.1529.9329.93279,700
01 Jun 202227.6028.6727.6028.3728.37211,200
31 May 202227.1927.6026.5727.2927.29307,400
27 May 202226.6527.7626.6527.2827.28280,800
26 May 202225.9427.0425.9426.2626.26255,100
25 May 202225.6426.5525.6425.9325.93286,100
24 May 202227.0427.0425.6125.8625.86227,300
23 May 202227.8127.8826.0427.5927.59326,400
20 May 202228.1028.2526.6127.4427.44249,800
19 May 202225.1227.9225.1227.5627.56268,200
18 May 202226.0027.0625.0925.3525.35180,100
17 May 202225.9726.5525.3126.4526.45362,600
16 May 202225.6126.2825.0825.2825.28142,400
13 May 202224.9125.9724.9125.9025.90263,400
12 May 202223.6125.2123.1524.2324.23295,200
11 May 202225.3226.1023.8623.9923.99376,900
10 May 202227.2427.3725.2925.4425.44292,500
09 May 202227.8327.9826.2926.6526.65406,800
06 May 202229.1929.5928.4328.5328.53276,500
05 May 202230.0230.3928.8829.4129.41246,200
04 May 202231.2931.7428.7830.8530.85374,100
03 May 202228.9728.9727.8928.6428.64213,700
02 May 202228.1129.0927.8228.9128.91179,200
29 Apr 202228.4128.9327.8827.9327.93211,000
28 Apr 202228.4828.8527.6628.7428.74137,200
27 Apr 202227.7028.6727.5028.0028.00254,600
26 Apr 202230.0930.0927.2827.9927.99381,600
25 Apr 202228.9330.4628.9230.4430.44232,500
22 Apr 202229.5030.2728.8429.1229.12280,300
21 Apr 202231.0532.5029.6629.7829.78462,000
20 Apr 202231.3231.3330.3730.5230.52298,800
19 Apr 202229.7831.3729.3430.8930.89280,900
18 Apr 202229.6730.0529.0629.6729.67262,900
14 Apr 202231.3731.3729.9130.1030.10146,400
13 Apr 202229.8931.6529.8931.2931.29359,100
12 Apr 202229.4430.5929.4429.8429.84294,100
11 Apr 202228.0629.0927.5528.7728.77256,100
08 Apr 202229.4329.6928.2328.3728.37353,100
07 Apr 202229.8130.4629.2929.6429.64281,300
06 Apr 202231.0331.1729.6729.8329.83481,100
05 Apr 202234.7534.7531.5431.8331.83509,100
04 Apr 202234.4035.1234.0034.8534.85416,400
01 Apr 202233.3234.4533.1234.2534.25227,900
31 Mar 202233.0733.9032.7333.3133.31153,700
30 Mar 202233.8734.2432.7533.0133.01160,300
29 Mar 202232.0134.2832.0134.1734.17289,800
28 Mar 202230.8132.0830.3031.2631.26155,300
25 Mar 202232.1532.1530.3630.8130.81182,000
24 Mar 202232.1532.1531.2132.0732.07214,000
23 Mar 202232.9533.2732.0232.1032.10215,200
22 Mar 202232.8133.9932.3933.5833.58308,600
21 Mar 202232.8133.1431.7232.7532.75288,300
18 Mar 202233.1233.7532.7833.1333.13351,600
17 Mar 202231.5033.3131.5033.2833.28232,300
16 Mar 202230.5331.8129.9631.7531.75382,400
15 Mar 202228.8130.1228.3730.1030.10300,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...