New Zealand markets closed

PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.58+0.52 (+2.47%)
At close: 04:00PM EST
21.58 +0.01 (+0.05%)
After hours: 04:01PM EST
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 202220.8821.9420.6221.5821.58534,910
08 Dec 202220.8421.5120.3221.0621.06274,500
07 Dec 202221.1321.1520.3720.6920.69248,600
06 Dec 202222.4222.5821.1121.1421.14315,300
05 Dec 202223.2123.5622.5622.6622.66572,400
02 Dec 202222.9223.6022.8523.5023.5087,400
01 Dec 202223.8924.3623.2223.5123.51187,300
30 Nov 202223.6024.4323.2023.8223.82271,700
29 Nov 202223.1623.5622.8223.4923.49200,800
28 Nov 202222.8423.2122.3122.8422.84220,200
25 Nov 202222.7123.2322.0923.1223.1299,200
23 Nov 202223.0823.4022.6022.7822.78180,700
22 Nov 202224.1624.1623.2123.2823.28187,700
21 Nov 202224.3824.8023.7724.0824.08339,900
18 Nov 202224.4724.7723.4424.5324.53426,800
17 Nov 202224.7524.7623.6323.8323.83139,100
16 Nov 202226.5026.5025.1325.2125.21277,800
15 Nov 202226.5027.7726.1426.7226.72237,000
14 Nov 202227.1627.4426.1626.2426.24157,000
11 Nov 202227.4129.5727.3327.6527.65379,400
10 Nov 202225.8727.2725.6027.2327.23250,100
09 Nov 202224.1124.4823.4324.1424.14244,000
08 Nov 202223.5524.4923.0024.3824.38269,400
07 Nov 202225.8226.1023.5723.6023.60404,700
04 Nov 202225.7626.3425.0025.8225.82263,800
03 Nov 202226.3227.2025.7525.7925.79274,900
02 Nov 202227.9029.5926.5026.6826.68776,300
01 Nov 202225.4825.5324.3624.9324.93391,500
31 Oct 202224.4325.2624.0424.9524.95211,500
28 Oct 202224.8625.0924.2224.9024.90151,200
27 Oct 202224.3325.1323.8524.8224.82194,100
26 Oct 202225.0525.6524.1924.1924.19260,000
25 Oct 202225.1525.7124.9525.3425.34234,900
24 Oct 202225.7025.7024.4225.0525.05218,000
21 Oct 202224.8525.6424.3225.5825.58201,700
20 Oct 202224.5325.3624.4424.7424.74194,400
19 Oct 202225.0425.3124.3924.4924.49288,800
18 Oct 202226.1826.5825.0125.3125.31307,100
17 Oct 202225.9226.8424.8025.0625.06487,500
14 Oct 202226.3526.5424.8225.0025.00189,100
13 Oct 202224.9526.0524.0626.0026.00194,500
12 Oct 202225.0625.4824.4125.4325.43135,000
11 Oct 202225.0825.4024.2324.9124.91233,100
10 Oct 202225.9125.9124.8625.2525.25205,500
07 Oct 202227.2927.2925.8725.9425.94195,900
06 Oct 202227.3228.0927.2727.8927.89543,700
05 Oct 202227.0327.7826.8727.6027.60163,000
04 Oct 202226.0027.8326.0027.7627.76330,800
03 Oct 202225.1625.8123.9425.6325.63267,900
30 Sept 202224.6525.9724.6524.7024.70174,500
29 Sept 202224.5724.8924.0824.7624.76182,300
28 Sept 202223.8125.3023.4525.1325.13320,400
27 Sept 202223.2123.6622.7623.4823.48165,300
26 Sept 202222.7823.7022.5922.6222.62180,300
23 Sept 202222.6322.9221.8622.8322.83185,100
22 Sept 202223.2723.3522.5823.1123.11143,400
21 Sept 202223.6224.4823.2823.6023.60359,900
20 Sept 202223.3423.7222.8623.2323.23238,500
19 Sept 202222.2623.7222.2623.6323.63184,800
16 Sept 202222.0922.5921.6122.5622.56426,300
15 Sept 202222.5523.2822.2622.5822.58136,900
14 Sept 202222.7123.1922.2522.7222.72249,400
13 Sept 202222.1923.0922.1922.7122.71229,100
12 Sept 202223.1523.5522.9523.5123.51186,700
09 Sept 202222.0623.0222.0622.9622.96149,900
08 Sept 202220.4521.4620.2421.4021.40213,700
07 Sept 202218.8320.9118.8120.8320.83347,800
06 Sept 202218.6018.8318.0918.7018.70173,600
02 Sept 202219.7319.7318.2318.5218.52288,700
01 Sept 202220.3920.4419.0619.5819.58255,700
31 Aug 202220.9821.0920.6320.8520.85480,000
30 Aug 202221.4921.6120.8020.9120.91200,700
29 Aug 202220.9121.5420.9121.2421.24115,500
26 Aug 202223.1523.2521.1321.2321.23219,400
25 Aug 202222.4423.0822.0923.0823.08242,800
24 Aug 202221.5022.2821.4722.1322.13224,500
23 Aug 202222.7423.1621.7221.7421.74164,400
22 Aug 202223.1123.4622.3722.8122.81371,000
19 Aug 202225.3225.3223.7623.8123.81221,800
18 Aug 202225.8626.3425.6825.7225.72152,800
17 Aug 202226.5126.7725.8626.2426.24165,900
16 Aug 202227.5127.5626.7927.1427.14118,200
15 Aug 202226.8227.7626.6927.5127.51187,900
12 Aug 202226.6327.2026.4727.0927.0981,100
11 Aug 202227.7727.7726.4126.4926.49109,000
10 Aug 202226.0527.2226.0527.1827.18151,200
09 Aug 202226.1826.5024.8325.1025.10143,800
08 Aug 202226.0026.9226.0026.6926.69133,800
05 Aug 202225.6626.3525.3025.8725.87158,000
04 Aug 202226.9426.9425.5426.2826.28187,700
03 Aug 202225.2526.9725.0026.8026.80245,700
02 Aug 202224.7025.2124.1725.0525.05248,800
01 Aug 202223.8925.3223.3324.9024.90262,000
29 Jul 202223.4325.3522.2124.3724.37301,300
28 Jul 202223.9524.2622.9223.8623.86208,900
27 Jul 202223.3824.0022.9923.8623.86199,000
26 Jul 202225.2825.2823.0423.1123.11225,000
25 Jul 202225.7125.7124.5625.4425.44291,600
22 Jul 202226.3826.3825.0625.6925.69193,400
21 Jul 202226.2326.4125.5426.1726.17186,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...