PROS Holdings, Inc. (PRO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.28

-0.19

(-0.58%)

At close: 03:59PM EDT

33.28

-0.01

(-0.02%)

After hours:

04:00PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	33.28	33.67	32.94	33.28	33.28	304,518
18 Apr 2024	33.71	34.12	33.39	33.48	33.48	281,200
17 Apr 2024	34.01	34.22	33.68	33.68	33.68	178,100
16 Apr 2024	33.82	34.26	33.15	33.67	33.67	283,000
15 Apr 2024	35.83	35.83	33.81	33.96	33.96	333,100
12 Apr 2024	36.27	36.37	35.50	35.74	35.74	141,700
11 Apr 2024	36.55	36.63	36.03	36.53	36.53	149,000
10 Apr 2024	37.32	37.40	36.02	36.24	36.24	233,900
09 Apr 2024	38.02	38.31	37.70	38.31	38.31	181,500
08 Apr 2024	38.22	38.44	37.18	37.91	37.91	508,200
05 Apr 2024	37.54	38.71	37.45	37.86	37.86	501,900
04 Apr 2024	36.98	38.14	36.98	37.70	37.70	446,300
03 Apr 2024	35.03	36.58	35.03	36.24	36.24	303,600
02 Apr 2024	35.69	35.84	35.20	35.40	35.40	323,400
01 Apr 2024	36.38	36.66	35.96	36.40	36.40	200,200
28 Mar 2024	35.69	36.37	35.52	36.33	36.33	348,600
27 Mar 2024	34.99	35.63	34.69	35.59	35.59	192,600
26 Mar 2024	35.65	35.84	34.60	34.73	34.73	230,500
25 Mar 2024	35.73	36.08	35.23	35.37	35.37	192,400
22 Mar 2024	35.83	35.87	35.19	35.82	35.82	225,500
21 Mar 2024	35.12	36.04	34.81	35.82	35.82	326,000
20 Mar 2024	34.28	35.00	34.14	34.82	34.82	282,300
19 Mar 2024	34.45	34.71	34.12	34.31	34.31	260,100
18 Mar 2024	34.99	35.50	34.67	34.76	34.76	172,600
15 Mar 2024	34.17	34.89	34.17	34.77	34.77	377,600
14 Mar 2024	35.63	35.71	34.46	34.84	34.84	203,900
13 Mar 2024	35.88	36.44	35.63	35.71	35.71	190,200
12 Mar 2024	35.88	36.31	35.56	36.06	36.06	198,100
11 Mar 2024	35.90	36.25	35.14	35.93	35.93	237,100
08 Mar 2024	36.50	37.19	35.90	35.93	35.93	392,500
07 Mar 2024	36.07	36.40	35.71	36.33	36.33	441,500
06 Mar 2024	35.50	35.85	35.16	35.72	35.72	193,500
05 Mar 2024	35.82	35.82	34.78	35.07	35.07	256,700
04 Mar 2024	35.87	36.49	35.62	36.32	36.32	312,600
01 Mar 2024	35.74	36.20	35.00	35.96	35.96	315,500
29 Feb 2024	36.14	36.60	35.57	35.75	35.75	363,900
28 Feb 2024	34.86	35.65	34.70	35.61	35.61	307,500
27 Feb 2024	34.74	35.51	34.49	35.26	35.26	198,700
26 Feb 2024	33.78	34.78	33.67	34.50	34.50	237,600
23 Feb 2024	33.90	34.28	33.60	33.82	33.82	386,900
22 Feb 2024	34.79	35.09	33.77	33.93	33.93	359,400
21 Feb 2024	35.44	35.58	33.84	34.24	34.24	380,500
20 Feb 2024	35.21	36.00	35.20	35.92	35.92	257,900
16 Feb 2024	37.27	37.27	35.67	35.67	35.67	295,200
15 Feb 2024	37.24	37.60	36.17	37.59	37.59	324,800
14 Feb 2024	36.41	36.75	35.51	36.75	36.75	326,000
13 Feb 2024	35.11	36.01	34.73	35.73	35.73	488,100
12 Feb 2024	36.80	38.05	36.01	36.79	36.79	478,500
09 Feb 2024	33.75	37.04	32.75	36.75	36.75	1,401,500
08 Feb 2024	34.79	36.12	34.78	36.01	36.01	673,600
07 Feb 2024	35.36	35.37	34.72	34.74	34.74	245,600
06 Feb 2024	35.08	35.78	35.01	35.26	35.26	222,700
05 Feb 2024	35.57	35.72	34.74	34.98	34.98	260,700
02 Feb 2024	35.36	36.01	35.20	35.87	35.87	359,000
01 Feb 2024	34.42	35.93	34.34	35.61	35.61	275,500
31 Jan 2024	35.83	35.85	34.34	34.42	34.42	384,100
30 Jan 2024	36.09	36.42	35.62	35.99	35.99	238,800
29 Jan 2024	35.86	36.44	35.49	36.31	36.31	246,800
26 Jan 2024	35.83	36.54	35.59	35.84	35.84	244,200
25 Jan 2024	36.27	36.30	35.39	35.64	35.64	280,500
24 Jan 2024	37.21	37.21	35.77	35.78	35.78	151,200
23 Jan 2024	37.60	37.60	36.42	36.59	36.59	227,200
22 Jan 2024	36.14	37.15	36.00	36.91	36.91	221,200
19 Jan 2024	35.29	35.88	34.36	35.72	35.72	289,300
18 Jan 2024	35.17	35.27	34.35	34.92	34.92	215,500
17 Jan 2024	34.43	34.87	34.09	34.77	34.77	177,400
16 Jan 2024	34.70	35.17	34.56	34.87	34.87	246,600
12 Jan 2024	35.91	35.91	34.78	35.18	35.18	211,000
11 Jan 2024	34.76	34.78	33.87	34.56	34.56	252,000
10 Jan 2024	34.30	35.09	33.99	34.66	34.66	152,800
09 Jan 2024	33.80	34.67	33.75	34.31	34.31	358,000
08 Jan 2024	32.99	34.82	32.99	34.52	34.52	440,900
05 Jan 2024	33.20	33.86	32.85	32.87	32.87	341,200
04 Jan 2024	34.28	34.70	33.46	33.50	33.50	290,200
03 Jan 2024	34.43	34.96	34.07	34.62	34.62	426,800
02 Jan 2024	38.25	38.25	34.89	35.10	35.10	559,900
29 Dec 2023	39.54	39.69	38.55	38.79	38.79	546,800
28 Dec 2023	39.69	40.03	39.44	39.69	39.69	213,900
27 Dec 2023	39.82	40.10	39.40	39.73	39.73	144,400
26 Dec 2023	39.73	40.02	39.41	39.82	39.82	127,700
22 Dec 2023	39.41	40.16	39.04	39.70	39.70	268,400
21 Dec 2023	39.09	39.91	38.50	39.60	39.60	448,200
20 Dec 2023	39.31	40.26	38.55	38.55	38.55	310,800
19 Dec 2023	40.13	40.99	39.38	39.78	39.78	589,300
18 Dec 2023	39.43	40.00	39.31	39.62	39.62	284,900
15 Dec 2023	39.51	40.01	38.83	39.57	39.57	527,500
14 Dec 2023	39.86	40.54	38.49	39.25	39.25	467,500
13 Dec 2023	37.68	39.26	37.15	39.20	39.20	487,400
12 Dec 2023	37.46	37.90	36.91	37.24	37.24	195,500
11 Dec 2023	37.13	37.42	36.32	37.36	37.36	257,100
08 Dec 2023	37.50	38.57	37.23	37.24	37.24	310,000
07 Dec 2023	38.20	38.51	37.50	37.58	37.58	294,400
06 Dec 2023	38.90	39.15	38.03	38.29	38.29	328,900
05 Dec 2023	39.22	39.59	38.50	38.77	38.77	269,800
04 Dec 2023	39.16	39.90	38.60	39.72	39.72	472,700
01 Dec 2023	36.62	39.21	36.62	39.10	39.10	856,300
30 Nov 2023	36.67	36.82	35.97	36.55	36.55	388,700
29 Nov 2023	35.86	36.68	35.86	36.28	36.28	262,000
28 Nov 2023	35.18	35.76	35.00	35.48	35.48	239,400
27 Nov 2023	36.30	36.94	35.29	35.43	35.43	215,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,796.21-39.83(-0.34%)

NZD/USD0.5888-0.0018(-0.30%)

NZD/EUR0.5522-0.0022(-0.40%)

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

OIL83.21+0.48(+0.58%)

PROS Holdings, Inc. (PRO)

NZX 50
11,796.21
-39.83(-0.34%)

NZD/USD
0.5888
-0.0018(-0.30%)

NZD/EUR
0.5522
-0.0022(-0.40%)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

OIL
83.21
+0.48(+0.58%)