PROS Holdings, Inc. (PRO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.40

+0.86

(+3.24%)

At close: 04:00PM EDT

27.40

-0.01

(-0.04%)

After hours:

04:08PM EDT

Time period:

01 Apr 2022 - 01 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	26.63	27.42	26.63	27.40	27.40	240,600
30 Mar 2023	26.55	26.63	26.23	26.54	26.54	128,300
29 Mar 2023	25.93	26.39	25.81	26.25	26.25	189,200
28 Mar 2023	25.48	25.93	25.44	25.80	25.80	89,800
27 Mar 2023	25.58	25.81	25.25	25.68	25.68	112,000
24 Mar 2023	25.69	25.78	25.19	25.51	25.51	103,800
23 Mar 2023	25.93	26.58	25.50	25.83	25.83	125,400
22 Mar 2023	26.76	26.76	25.58	25.70	25.70	176,400
21 Mar 2023	26.38	26.89	26.21	26.84	26.84	140,900
20 Mar 2023	25.98	26.25	25.08	26.14	26.14	219,500
17 Mar 2023	26.81	27.09	26.04	26.08	26.08	616,100
16 Mar 2023	25.69	26.93	25.52	26.85	26.85	240,300
15 Mar 2023	24.75	25.79	24.75	25.77	25.77	311,500
14 Mar 2023	25.20	25.46	24.80	25.36	25.36	379,900
13 Mar 2023	24.48	25.04	23.96	24.53	24.53	213,500
10 Mar 2023	25.20	25.49	24.51	24.91	24.91	283,600
09 Mar 2023	26.81	27.59	25.45	25.50	25.50	206,100
08 Mar 2023	26.88	26.88	26.42	26.83	26.83	270,400
07 Mar 2023	27.66	28.23	26.76	26.83	26.83	217,700
06 Mar 2023	27.20	28.02	26.84	27.73	27.73	251,500
03 Mar 2023	26.94	27.32	26.74	27.11	27.11	176,200
02 Mar 2023	26.28	26.86	25.88	26.72	26.72	167,100
01 Mar 2023	26.16	26.75	25.77	26.41	26.41	187,400
28 Feb 2023	25.61	26.15	25.52	26.09	26.09	299,200
27 Feb 2023	26.73	26.73	25.61	25.65	25.65	214,000
24 Feb 2023	26.06	26.57	25.76	26.48	26.48	190,600
23 Feb 2023	26.77	26.80	26.28	26.72	26.72	167,500
22 Feb 2023	27.61	27.89	26.37	26.46	26.46	163,700
21 Feb 2023	27.26	27.54	26.87	27.33	27.33	196,800
17 Feb 2023	28.15	28.15	27.17	27.62	27.62	199,100
16 Feb 2023	28.33	28.76	27.92	28.15	28.15	229,000
15 Feb 2023	28.44	29.30	28.42	29.12	29.12	331,000
14 Feb 2023	28.03	28.74	27.61	28.66	28.66	343,800
13 Feb 2023	27.67	29.68	27.46	28.29	28.29	374,200
10 Feb 2023	30.31	31.00	26.30	27.30	27.30	595,400
09 Feb 2023	28.96	29.10	28.00	28.33	28.33	282,300
08 Feb 2023	28.61	28.96	28.16	28.40	28.40	341,400
07 Feb 2023	28.35	28.60	27.67	28.49	28.49	375,500
06 Feb 2023	28.77	29.27	28.44	28.50	28.50	363,800
03 Feb 2023	28.13	29.70	28.13	28.98	28.98	588,000
02 Feb 2023	26.72	29.26	26.72	28.83	28.83	480,400
01 Feb 2023	25.21	26.57	25.00	26.42	26.42	187,300
31 Jan 2023	24.85	25.40	24.71	25.20	25.20	229,500
30 Jan 2023	24.70	25.32	24.31	24.74	24.74	185,100
27 Jan 2023	24.70	25.31	24.13	25.03	25.03	451,900
26 Jan 2023	24.20	24.78	23.91	24.78	24.78	205,000
25 Jan 2023	24.16	24.16	23.25	23.79	23.79	188,200
24 Jan 2023	24.68	24.91	24.25	24.49	24.49	171,500
23 Jan 2023	24.50	25.23	23.43	24.78	24.78	307,000
20 Jan 2023	24.00	24.46	23.67	24.45	24.45	365,300
19 Jan 2023	23.03	23.82	22.76	23.69	23.69	311,200
18 Jan 2023	24.03	24.46	22.98	23.16	23.16	277,700
17 Jan 2023	23.80	24.33	22.97	23.87	23.87	666,800
13 Jan 2023	24.02	24.32	23.18	23.82	23.82	413,000
12 Jan 2023	23.82	24.31	23.23	24.30	24.30	219,100
11 Jan 2023	23.45	23.74	22.87	23.73	23.73	211,900
10 Jan 2023	23.61	23.75	22.83	23.46	23.46	210,000
09 Jan 2023	24.22	24.90	23.83	23.85	23.85	242,500
06 Jan 2023	25.14	25.54	23.40	24.02	24.02	349,900
05 Jan 2023	25.74	25.74	24.83	25.04	25.04	148,000
04 Jan 2023	25.27	26.18	24.90	25.97	25.97	202,800
03 Jan 2023	24.72	25.22	24.05	24.86	24.86	191,300
30 Dec 2022	23.94	24.56	23.89	24.26	24.26	271,500
29 Dec 2022	24.31	24.89	24.12	24.29	24.29	339,000
28 Dec 2022	22.89	23.82	22.57	23.82	23.82	193,500
27 Dec 2022	23.34	23.40	22.90	22.95	22.95	103,200
23 Dec 2022	23.71	23.83	23.31	23.41	23.41	100,900
22 Dec 2022	23.86	24.09	23.53	23.97	23.97	155,300
21 Dec 2022	24.15	24.83	23.82	24.18	24.18	121,900
20 Dec 2022	23.30	24.22	23.30	24.03	24.03	123,100
19 Dec 2022	23.82	23.82	23.04	23.51	23.51	163,500
16 Dec 2022	23.47	24.39	23.30	24.03	24.03	378,700
15 Dec 2022	24.09	24.48	23.62	23.76	23.76	237,800
14 Dec 2022	24.74	25.72	24.37	24.57	24.57	231,800
13 Dec 2022	23.92	25.03	23.88	24.91	24.91	387,400
12 Dec 2022	21.62	23.04	21.28	23.01	23.01	308,100
09 Dec 2022	20.88	21.94	20.62	21.58	21.58	539,200
08 Dec 2022	20.84	21.51	20.32	21.06	21.06	274,500
07 Dec 2022	21.13	21.15	20.37	20.69	20.69	248,600
06 Dec 2022	22.42	22.58	21.11	21.14	21.14	315,300
05 Dec 2022	23.21	23.56	22.56	22.66	22.66	572,400
02 Dec 2022	22.92	23.60	22.85	23.50	23.50	87,400
01 Dec 2022	23.89	24.36	23.22	23.51	23.51	187,300
30 Nov 2022	23.60	24.43	23.20	23.82	23.82	271,700
29 Nov 2022	23.16	23.56	22.82	23.49	23.49	200,800
28 Nov 2022	22.84	23.21	22.31	22.84	22.84	220,200
25 Nov 2022	22.71	23.23	22.09	23.12	23.12	99,200
23 Nov 2022	23.08	23.40	22.60	22.78	22.78	180,700
22 Nov 2022	24.16	24.16	23.21	23.28	23.28	187,700
21 Nov 2022	24.38	24.80	23.77	24.08	24.08	339,900
18 Nov 2022	24.47	24.77	23.44	24.53	24.53	426,800
17 Nov 2022	24.75	24.76	23.63	23.83	23.83	139,100
16 Nov 2022	26.50	26.50	25.13	25.21	25.21	277,800
15 Nov 2022	26.50	27.77	26.14	26.72	26.72	237,000
14 Nov 2022	27.16	27.44	26.16	26.24	26.24	157,000
11 Nov 2022	27.41	29.57	27.33	27.65	27.65	379,400
10 Nov 2022	25.87	27.27	25.60	27.23	27.23	250,100
09 Nov 2022	24.11	24.48	23.43	24.14	24.14	244,000
08 Nov 2022	23.55	24.49	23.00	24.38	24.38	269,400
07 Nov 2022	25.82	26.10	23.57	23.60	23.60	404,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,884.50-48.67(-0.41%)

NZD/USD0.6261-0.0004(-0.06%)

NZD/EUR0.5768+0.0031(+0.54%)

ALL ORDS7,373.30+60.90(+0.83%)

ASX 2007,177.80+55.50(+0.78%)

OIL75.70+1.33(+1.79%)

PROS Holdings, Inc. (PRO)

NZX 50
11,884.50
-48.67(-0.41%)

NZD/USD
0.6261
-0.0004(-0.06%)

NZD/EUR
0.5768
+0.0031(+0.54%)

ALL ORDS
7,373.30
+60.90(+0.83%)

ASX 200
7,177.80
+55.50(+0.78%)

OIL
75.70
+1.33(+1.79%)