New Zealand markets close in 5 hours 36 minutes

PROS Holdings, Inc. (PRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.73-1.31 (-5.23%)
At close: 04:00PM EDT
24.78 +1.05 (+4.42%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240719C000250002024-07-11 3:37PM EDT2024-07-191.530.000.450.00-2794.53%
PRO240816C000250002024-07-12 10:01AM EDT2024-08-162.300.003.600.00--085.69%
PRO241115C000250002024-06-28 11:45AM EDT2024-11-155.350.704.700.00-1159.18%
PRO250221C000250002024-07-18 9:40AM EDT2025-02-214.301.955.100.00-3055.27%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRO240816P000250002024-07-09 11:26AM EDT2024-08-161.451.802.550.00-24735952.20%
PRO241115P000250002024-05-28 3:15PM EDT2024-11-151.101.004.700.00-7515572.61%