Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240419C00040000 | 2024-03-21 9:52AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 232 | 49.41% |
PRO240517C00040000 | 2024-03-26 10:57AM EDT | 2024-05-17 | 0.90 | 0.70 | 1.10 | 0.00 | - | 1 | 111 | 47.07% |
PRO240816C00040000 | 2024-03-04 2:11PM EDT | 2024-08-16 | 3.00 | 1.90 | 2.70 | 0.00 | - | 30 | 47 | 47.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRO240419P00040000 | 2024-02-27 11:54AM EDT | 2024-04-19 | 5.50 | 2.70 | 6.40 | 0.00 | - | 1 | 1 | 106.49% |
PRO240517P00040000 | 2024-02-22 10:45AM EDT | 2024-05-17 | 5.70 | 4.50 | 6.20 | 0.00 | - | 10 | 13 | 50.56% |