Profound Medical Corp. (PROF)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240419C00007500 | 2024-04-12 11:25AM EDT | 7.50 | 0.70 | 0.05 | 0.55 | 0.00 | - | 7 | 37 | 221.88% |
| PROF240419C00010000 | 2024-03-14 3:01PM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 50 | 104 | 620.31% |
| PROF240419C00012500 | 2024-02-09 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 889.06% |
| PROF240419C00015000 | 2023-12-19 3:16PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 81 | 1,082.81% |
| PROF240419C00017500 | 2023-11-29 12:08PM EDT | 17.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 1,210.94% |
| PROF240419C00020000 | 2023-10-05 10:55AM EDT | 20.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 1,056.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROF240419P00007500 | 2024-03-08 1:00PM EDT | 7.50 | 0.30 | 0.05 | 0.60 | 0.00 | - | 10 | 20 | 296.88% |
| PROF240419P00010000 | 2024-02-02 3:58PM EDT | 10.00 | 1.85 | 1.15 | 1.65 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.