New Zealand Markets open in 4 hrs 9 mins

Biora Therapeutics, Inc. (PROG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8845-0.0318 (-3.47%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PROG240119C000005002022-01-05 4:38PM EDT0.501.701.233.10-0.15-8.11%48190.00%
PROG240119C000010002022-01-05 12:11PM EDT1.001.461.221.85-0.14-8.75%42,3410.00%
PROG240119C000015002022-01-04 1:33PM EDT1.501.411.161.500.00-11,1160.00%
PROG240119C000020002022-01-05 2:42PM EDT2.001.231.111.19-0.09-6.82%12,2280.00%
PROG240119C000025002022-01-05 2:42PM EDT2.501.131.031.19-0.13-10.32%187740.00%
PROG240119C000030002022-01-05 2:13PM EDT3.001.100.991.15-0.10-8.33%64380.00%
PROG240119C000035002022-01-05 4:09PM EDT3.501.001.011.10-0.10-9.09%228760.00%
PROG240119C000040002022-01-03 3:06PM EDT4.001.080.861.08+0.08+8.00%12020.00%
PROG240119C000045002022-01-05 3:47PM EDT4.500.890.850.90-0.16-15.24%2231450.00%
PROG240119C000050002022-01-04 2:49PM EDT5.001.010.810.890.00-11,010381.25%
PROG240119C000055002022-01-04 3:32PM EDT5.500.900.680.930.00-10181331.25%
PROG240119C000075002022-01-05 4:02PM EDT7.500.700.510.80-0.09-11.39%221,623260.94%
PROG240119C000100002022-01-05 4:57PM EDT10.000.530.400.60-0.04-7.02%3120223.05%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PROG240119P000005002022-01-03 10:40AM EDT0.500.250.050.400.00-1192127.34%
PROG240119P000010002022-01-05 4:26PM EDT1.000.610.520.70-0.01-1.61%10337130.47%
PROG240119P000015002022-01-03 4:31PM EDT1.501.000.361.300.00-5041382.42%
PROG240119P000020002022-01-05 12:44PM EDT2.001.381.391.49-0.03-2.13%101,189121.48%
PROG240119P000025002021-12-22 4:43PM EDT2.501.851.761.930.00-11296109.77%
PROG240119P000030002021-12-01 1:38PM EDT3.002.312.003.600.00-2138242.97%
PROG240119P000035002021-11-18 2:26PM EDT3.502.452.405.400.00-30610.00%
PROG240119P000040002021-12-07 3:05PM EDT4.003.103.103.200.00-7261274.22%
PROG240119P000045002021-11-18 2:22PM EDT4.503.303.303.900.00-2727145.31%
PROG240119P000050002022-01-04 2:30PM EDT5.004.054.004.600.00-17191125.78%
PROG240119P000055002021-11-18 12:05PM EDT5.504.004.304.900.00--1152.34%
PROG240119P000075002022-01-04 3:01PM EDT7.506.306.207.200.00-8125112.89%
PROG240119P000100002021-12-03 1:09PM EDT10.008.808.1010.700.00-226172.27%