New Zealand markets closed

Biora Therapeutics, Inc. (PROG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8845-0.0318 (-3.47%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIOR220715C000030002022-05-23 1:40PM EDT2022-07-150.020.000.000.00-153,00850.00%
BIOR220916C000030002022-05-23 2:49PM EDT2022-09-160.040.000.000.00-31,68950.00%
PROG221021C000030002022-05-03 1:25PM EDT2022-10-210.050.010.100.00-4393139.84%
BIOR230120C000030002022-05-23 10:48AM EDT2023-01-200.160.000.000.00-12,21750.00%
BIOR240119C000030002022-05-17 11:28AM EDT2024-01-190.320.000.000.00-176725.00%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PROG220715P000030002022-04-28 11:03AM EDT2022-07-152.252.112.320.00-152,865279.69%
BIOR220916P000030002022-05-09 12:00AM EDT2022-09-161.940.000.000.00--1150.00%
PROG221021P000030002022-03-07 1:33PM EDT2022-10-212.041.922.440.00-45146.09%
PROG230120P000030002022-03-23 12:26PM EDT2023-01-201.841.922.820.00-1391188.28%
PROG240119P000030002022-04-18 9:41AM EDT2024-01-192.211.792.660.00-8016185.55%