Biora Therapeutics, Inc. (PROG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR220715C00003000 | 2022-05-23 1:40PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 3,008 | 50.00% |
| BIOR220916C00003000 | 2022-05-23 2:49PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,689 | 50.00% |
| PROG221021C00003000 | 2022-05-03 1:25PM EDT | 2022-10-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 4 | 393 | 139.84% |
| BIOR230120C00003000 | 2022-05-23 10:48AM EDT | 2023-01-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,217 | 50.00% |
| BIOR240119C00003000 | 2022-05-17 11:28AM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 767 | 25.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROG220715P00003000 | 2022-04-28 11:03AM EDT | 2022-07-15 | 2.25 | 2.11 | 2.32 | 0.00 | - | 15 | 2,865 | 279.69% |
| BIOR220916P00003000 | 2022-05-09 12:00AM EDT | 2022-09-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 115 | 0.00% |
| PROG221021P00003000 | 2022-03-07 1:33PM EDT | 2022-10-21 | 2.04 | 1.92 | 2.44 | 0.00 | - | 4 | 5 | 146.09% |
| PROG230120P00003000 | 2022-03-23 12:26PM EDT | 2023-01-20 | 1.84 | 1.92 | 2.82 | 0.00 | - | 1 | 391 | 188.28% |
| PROG240119P00003000 | 2022-04-18 9:41AM EDT | 2024-01-19 | 2.21 | 1.79 | 2.66 | 0.00 | - | 80 | 161 | 85.55% |
© 2022 Yahoo. All rights reserved.
