New Zealand markets open in 9 hours 3 minutes

Biora Therapeutics, Inc. (PROG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8845-0.0318 (-3.47%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PROG220715C000035002022-05-06 2:09PM EDT2022-07-150.020.010.03+0.01+100.00%15,665203.13%
PROG220916C000035002022-05-06 3:34PM EDT2022-09-160.040.000.05-0.02-33.33%1919143.75%
BIOR221021C000035002022-05-09 12:00AM EDT2022-10-210.050.000.000.00--15050.00%
PROG230120C000035002022-05-06 3:25PM EDT2023-01-200.090.090.12-0.02-18.18%13,579142.19%
PROG240119C000035002022-05-03 2:16PM EDT2024-01-190.250.200.300.00-501,273123.83%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIOR220715P000035002022-05-23 12:49PM EDT2022-07-152.760.000.000.00-83630.00%
BIOR220916P000035002022-05-09 12:00AM EDT2022-09-162.700.000.000.00--950.00%
BIOR221021P000035002022-05-09 12:00AM EDT2022-10-212.730.000.000.00--310.00%
PROG230120P000035002022-04-01 11:44AM EDT2023-01-202.532.663.350.00-10306245.31%
PROG240119P000035002022-03-16 12:26PM EDT2024-01-192.682.482.880.00-15678.52%