Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00095000 | 2024-04-17 1:48PM EDT | 95.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PRU240419C00097500 | 2024-03-04 3:21PM EDT | 97.50 | 10.80 | 18.80 | 19.90 | 0.00 | - | 1 | 43 | 461.23% |
| PRU240419C00100000 | 2024-03-28 11:36AM EDT | 100.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PRU240419C00105000 | 2024-04-17 3:09PM EDT | 105.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 208 | 0.00% |
| PRU240419C00110000 | 2024-04-17 1:27PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 603 | 6.25% |
| PRU240419C00115000 | 2024-04-17 9:31AM EDT | 115.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,972 | 25.00% |
| PRU240419C00120000 | 2024-04-16 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 916 | 25.00% |
| PRU240419C00125000 | 2024-04-11 10:00AM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| PRU240419C00130000 | 2024-04-04 3:06PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| PRU240419C00135000 | 2024-04-17 9:44AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| PRU240419C00155000 | 2024-04-12 9:40AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PRU240419C00160000 | 2024-04-12 3:51PM EDT | 160.00 | 0.05 | - | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00080000 | 2024-02-22 4:51PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 201.17% |
| PRU240419P00085000 | 2024-03-15 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 143.75% |
| PRU240419P00090000 | 2024-03-22 1:13PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| PRU240419P00095000 | 2024-04-02 2:48PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 799 | 50.00% |
| PRU240419P00097500 | 2024-04-17 11:32AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,350 | 25.00% |
| PRU240419P00100000 | 2024-04-17 2:34PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 733 | 25.00% |
| PRU240419P00105000 | 2024-04-17 1:16PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 136 | 755 | 6.25% |
| PRU240419P00110000 | 2024-04-17 2:34PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,148 | 0.00% |
| PRU240419P00115000 | 2024-04-17 2:02PM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 105 | 9 | 0.00% |
| PRU240419P00120000 | 2024-04-17 2:02PM EDT | 120.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 102 | 15 | 0.00% |
| PRU240419P00125000 | 2024-04-02 9:37AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.