New Zealand markets closed

Orlen S.A. (PSKOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.850.00 (0.00%)
At close: 02:01PM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202415.8515.8515.8515.8515.85-
29 Feb 202415.8515.8515.8515.8515.85-
28 Feb 202415.8515.8515.8515.8515.85-
27 Feb 202415.8515.8515.8515.8515.85-
26 Feb 202415.8515.8515.8515.8515.85-
23 Feb 202415.8515.8515.8515.8515.85-
22 Feb 202415.8515.8515.8515.8515.85-
21 Feb 202415.8515.8515.8515.8515.85-
20 Feb 202415.8515.8515.8515.8515.85-
16 Feb 202415.8515.8515.8515.8515.85-
15 Feb 202415.8515.8515.8515.8515.85-
14 Feb 202415.8515.8515.8515.8515.85-
13 Feb 202415.8515.8515.8515.8515.85-
12 Feb 202415.8515.8515.8515.8515.85-
09 Feb 202415.8515.8515.8515.8515.85-
08 Feb 202415.8515.8515.8515.8515.85-
07 Feb 202415.8515.8515.8515.8515.85-
06 Feb 202415.8515.8515.8515.8515.85-
05 Feb 202415.8515.8515.8515.8515.85-
02 Feb 202415.8515.8515.8515.8515.85-
01 Feb 202415.8515.8515.8515.8515.85-
31 Jan 202415.8515.8515.8515.8515.85-
30 Jan 202415.8515.8515.8515.8515.85-
29 Jan 202415.8515.8515.8515.8515.85-
26 Jan 202415.8515.8515.8515.8515.85-
25 Jan 202415.8515.8515.8515.8515.85-
24 Jan 202415.8515.8515.8515.8515.85-
23 Jan 202415.8515.8515.8515.8515.85-
22 Jan 202415.8515.8515.8515.8515.85-
19 Jan 202415.8515.8515.8515.8515.85-
18 Jan 202415.8515.8515.8515.8515.85-
17 Jan 202415.8515.8515.8515.8515.85-
16 Jan 202415.8515.8515.8515.8515.85-
12 Jan 202415.8515.8515.8515.8515.85150
11 Jan 202415.8515.8515.8515.8515.85250
10 Jan 202415.8515.8515.8515.8515.85100
09 Jan 202416.6016.6016.6016.6016.60-
08 Jan 202416.6016.6016.6016.6016.60-
05 Jan 202416.6016.6016.6016.6016.60-
04 Jan 202416.6016.6016.6016.6016.60-
03 Jan 202416.6016.6016.6016.6016.60-
02 Jan 202416.6016.6016.6016.6016.60-
29 Dec 202316.6016.6016.6016.6016.60580
28 Dec 202317.5717.5717.5717.5717.57-
27 Dec 202317.5717.5717.5717.5717.57-
26 Dec 202317.5717.5717.5717.5717.57-
22 Dec 202317.5717.5717.5717.5717.57-
21 Dec 202317.5717.5717.5717.5717.57-
20 Dec 202317.5717.5717.5717.5717.57-
19 Dec 202317.5717.5717.5717.5717.57-
18 Dec 202317.5717.5717.5717.5717.57-
15 Dec 202317.5717.5717.5717.5717.57-
14 Dec 202317.5717.5717.5717.5717.57-
13 Dec 202317.5717.5717.5717.5717.57-
12 Dec 202317.5717.5717.5717.5717.57-
11 Dec 202317.5717.5717.5717.5717.57-
08 Dec 202317.5717.5717.5717.5717.571,000
07 Dec 202315.1415.1415.1415.1415.14-
06 Dec 202315.1415.1415.1415.1415.14-
05 Dec 202315.1415.1415.1415.1415.14-
04 Dec 202315.1415.1415.1415.1415.14204
01 Dec 202315.2515.2515.2515.2515.25200
30 Nov 202315.2515.2515.2515.2515.25-
29 Nov 202315.6415.6415.0115.2515.25534
28 Nov 202316.0016.0016.0016.0016.00-
27 Nov 202316.0016.0016.0016.0016.00-
24 Nov 202316.0016.0016.0016.0016.00-
22 Nov 202316.0016.0016.0016.0016.00-
21 Nov 202316.0016.0016.0016.0016.00130
20 Nov 202315.7915.7915.7915.7915.79-
17 Nov 202315.7915.7915.7915.7915.79-
16 Nov 202315.7915.7915.7915.7915.79-
15 Nov 202315.7915.7915.7915.7915.79-
14 Nov 202315.5815.7915.5815.7915.793,893
13 Nov 202315.9015.9015.9015.9015.90-
10 Nov 202315.9015.9015.9015.9015.90-
09 Nov 202315.9015.9015.9015.9015.901,000
08 Nov 202315.8015.8015.8015.8015.80-
07 Nov 202315.8015.8015.8015.8015.80-
06 Nov 202315.8015.8015.8015.8015.80-
03 Nov 202315.8015.8015.8015.8015.80-
02 Nov 202315.8015.8015.8015.8015.802,308
01 Nov 202312.0012.0012.0012.0012.00-
31 Oct 202312.0012.0012.0012.0012.00-
30 Oct 202312.0012.0012.0012.0012.00-
27 Oct 202312.0012.0012.0012.0012.00-
26 Oct 202312.0012.0012.0012.0012.00-
25 Oct 202312.0012.0012.0012.0012.00-
24 Oct 202312.0012.0012.0012.0012.00-
23 Oct 202312.0012.0012.0012.0012.00-
20 Oct 202312.0012.0012.0012.0012.00-
19 Oct 202312.0012.0012.0012.0012.00-
18 Oct 202312.0012.0012.0012.0012.00-
17 Oct 202312.0012.0012.0012.0012.00-
16 Oct 202312.0012.0012.0012.0012.00-
13 Oct 202312.0012.0012.0012.0012.00-
12 Oct 202312.0012.0012.0012.0012.00-
11 Oct 202312.0012.0012.0012.0012.00-
10 Oct 202312.0012.0012.0012.0012.00-
09 Oct 202312.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...