Orlen S.A. (PSKOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.00

0.00

(0.00%)

As of 09:38AM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
28 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
27 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
26 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
25 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
22 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
21 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
20 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
19 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
18 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
15 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
14 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
13 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
12 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
11 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
08 Sept 2023	12.00	12.00	12.00	12.00	12.00	-
07 Sept 2023	14.00	14.00	12.00	12.00	12.00	1,105
06 Sept 2023	15.88	15.88	15.88	15.88	15.88	-
05 Sept 2023	15.88	15.88	15.88	15.88	15.88	-
01 Sept 2023	15.88	15.88	15.88	15.88	15.88	-
31 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
30 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
29 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
28 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
25 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
24 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
23 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
22 Aug 2023	15.88	15.88	15.88	15.88	15.88	-
21 Aug 2023	15.88	15.88	15.88	15.88	15.88	22,100
18 Aug 2023	15.75	15.75	15.75	15.75	15.75	-
17 Aug 2023	15.75	15.75	15.75	15.75	15.75	-
16 Aug 2023	15.75	15.75	15.75	15.75	15.75	-
15 Aug 2023	15.75	15.75	15.75	15.75	15.75	100
14 Aug 2023	16.05	16.05	16.05	16.05	16.05	100
11 Aug 2023	16.10	17.06	16.05	17.06	17.06	647
10 Aug 2023	18.50	18.50	18.50	18.50	18.50	-
09 Aug 2023	18.50	18.50	18.50	18.50	18.50	-
09 Aug 2023	5.5 Dividend
08 Aug 2023	18.50	18.50	18.50	18.50	13.00	-
07 Aug 2023	18.50	18.50	18.50	18.50	13.00	-
04 Aug 2023	18.50	18.50	18.50	18.50	13.00	100
03 Aug 2023	18.00	18.00	18.00	18.00	12.65	-
02 Aug 2023	18.00	18.00	18.00	18.00	12.65	-
01 Aug 2023	18.00	18.00	18.00	18.00	12.65	-
31 Jul 2023	18.00	18.00	18.00	18.00	12.65	250
28 Jul 2023	18.52	18.52	18.52	18.52	13.01	100
27 Jul 2023	18.52	18.52	18.52	18.52	13.01	-
26 Jul 2023	18.49	18.52	18.49	18.52	13.01	200
25 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
24 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
21 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
20 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
19 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
18 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
17 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
14 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
13 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
12 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
11 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
10 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
07 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
06 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
05 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
03 Jul 2023	18.25	18.25	18.25	18.25	12.82	-
30 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
29 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
28 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
27 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
26 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
23 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
22 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
21 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
20 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
16 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
15 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
14 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
13 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
12 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
09 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
08 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
07 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
06 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
05 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
02 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
01 Jun 2023	18.25	18.25	18.25	18.25	12.82	-
31 May 2023	18.25	18.25	18.25	18.25	12.82	-
30 May 2023	18.25	18.25	18.25	18.25	12.82	-
26 May 2023	18.25	18.25	18.25	18.25	12.82	-
25 May 2023	18.25	18.25	18.25	18.25	12.82	-
24 May 2023	18.25	18.25	18.25	18.25	12.82	-
23 May 2023	18.25	18.25	18.25	18.25	12.82	-
22 May 2023	18.25	18.25	18.25	18.25	12.82	-
19 May 2023	18.25	18.25	18.25	18.25	12.82	-
18 May 2023	18.25	18.25	18.25	18.25	12.82	-
17 May 2023	18.25	18.25	18.25	18.25	12.82	-
16 May 2023	18.25	18.25	18.25	18.25	12.82	-
15 May 2023	18.25	18.25	18.25	18.25	12.82	-
12 May 2023	18.25	18.25	18.25	18.25	12.82	-
11 May 2023	18.25	18.25	18.25	18.25	12.82	-
10 May 2023	18.25	18.25	18.25	18.25	12.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,243.29-53.11(-0.47%)

NZD/USD0.5956-0.0043(-0.72%)

ALL ORDS7,235.50-14.20(-0.20%)

OIL89.17-1.62(-1.78%)

GOLD1,845.80-20.30(-1.09%)

Orlen S.A. (PSKOF)

NZX 50
11,243.29
-53.11(-0.47%)

NZD/USD
0.5956
-0.0043(-0.72%)

ALL ORDS
7,235.50
-14.20(-0.20%)

OIL
89.17
-1.62(-1.78%)

GOLD
1,845.80
-20.30(-1.09%)