New Zealand markets closed

PT Red Planet Indonesia Tbk (PSKT.JK)

Jakarta - Jakarta Delayed price. Currency in IDR
Add to watchlist
50.000.00 (0.00%)
At close: 1:47PM WIB
Show:
Historical prices
Frequency:
Daily
Currency in IDR
DateOpenHighLowClose*Adj. close**Volume
11 May 202150.0050.0050.0050.0050.005,500
10 May 202150.0050.0050.0050.0050.00800
07 May 202150.0050.0050.0050.0050.00-
06 May 202150.0050.0050.0050.0050.00800
05 May 202150.0050.0050.0050.0050.00100
04 May 202150.0050.0050.0050.0050.005,000
03 May 202150.0050.0050.0050.0050.007,100
30 Apr 202150.0050.0050.0050.0050.00-
29 Apr 202150.0050.0050.0050.0050.00100
28 Apr 202150.0050.0050.0050.0050.00-
27 Apr 202150.0050.0050.0050.0050.001,000
26 Apr 202150.0050.0050.0050.0050.00100
23 Apr 202150.0050.0050.0050.0050.00100
22 Apr 202150.0050.0050.0050.0050.00-
21 Apr 202150.0050.0050.0050.0050.00100
20 Apr 202150.0050.0050.0050.0050.00-
19 Apr 202150.0050.0050.0050.0050.002,000
16 Apr 202150.0050.0050.0050.0050.00400
15 Apr 202150.0050.0050.0050.0050.00100
14 Apr 202150.0050.0050.0050.0050.00800
13 Apr 202150.0050.0050.0050.0050.00-
12 Apr 202150.0050.0050.0050.0050.00-
09 Apr 202150.0050.0050.0050.0050.00900
08 Apr 202150.0050.0050.0050.0050.00500,000
07 Apr 202150.0050.0050.0050.0050.00600
06 Apr 202150.0050.0050.0050.0050.00400
05 Apr 202150.0050.0050.0050.0050.00100
01 Apr 202150.0050.0050.0050.0050.001,400
31 Mar 202150.0050.0050.0050.0050.004,700
30 Mar 202150.0050.0050.0050.0050.00-
29 Mar 202150.0050.0050.0050.0050.00400
26 Mar 202150.0050.0050.0050.0050.00100
25 Mar 202150.0050.0050.0050.0050.0010,100
24 Mar 202150.0050.0050.0050.0050.00-
23 Mar 202150.0050.0050.0050.0050.0011,000
22 Mar 202150.0050.0050.0050.0050.001,800
19 Mar 202150.0050.0050.0050.0050.004,200
18 Mar 202150.0050.0050.0050.0050.00267,100
17 Mar 202150.0050.0050.0050.0050.00100
16 Mar 202150.0050.0050.0050.0050.00100
15 Mar 202150.0050.0050.0050.0050.002,900
12 Mar 202150.0050.0050.0050.0050.002,300
10 Mar 202150.0050.0050.0050.0050.00-
09 Mar 202150.0050.0050.0050.0050.00700
08 Mar 202150.0050.0050.0050.0050.00200
05 Mar 202150.0050.0050.0050.0050.00300
04 Mar 202150.0050.0050.0050.0050.00100
03 Mar 202150.0050.0050.0050.0050.005,000
02 Mar 202150.0050.0050.0050.0050.005,300
01 Mar 202150.0050.0050.0050.0050.00600
26 Feb 202150.0050.0050.0050.0050.00-
25 Feb 202150.0050.0050.0050.0050.00-
24 Feb 202150.0050.0050.0050.0050.00-
23 Feb 202150.0050.0050.0050.0050.00-
22 Feb 202150.0050.0050.0050.0050.00-
19 Feb 202150.0050.0050.0050.0050.00-
18 Feb 202150.0050.0050.0050.0050.00400
17 Feb 202150.0050.0050.0050.0050.006,600
16 Feb 202150.0050.0050.0050.0050.007,300
15 Feb 202150.0050.0050.0050.0050.00-
11 Feb 202150.0050.0050.0050.0050.001,700
10 Feb 202150.0050.0050.0050.0050.00-
09 Feb 202150.0050.0050.0050.0050.00300
08 Feb 202150.0050.0050.0050.0050.00400
05 Feb 202150.0050.0050.0050.0050.00-
04 Feb 202150.0050.0050.0050.0050.00514,700
03 Feb 202150.0050.0050.0050.0050.00-
02 Feb 202150.0050.0050.0050.0050.00-
01 Feb 202150.0050.0050.0050.0050.001,000
29 Jan 202150.0050.0050.0050.0050.00100
28 Jan 202150.0050.0050.0050.0050.00-
27 Jan 202150.0050.0050.0050.0050.0020,100
26 Jan 202150.0050.0050.0050.0050.0022,700
25 Jan 202150.0050.0050.0050.0050.00304,900
22 Jan 202150.0050.0050.0050.0050.00100
21 Jan 202150.0050.0050.0050.0050.00-
20 Jan 202150.0050.0050.0050.0050.00-
19 Jan 202150.0050.0050.0050.0050.00-
18 Jan 202150.0050.0050.0050.0050.0022,200
15 Jan 202150.0050.0050.0050.0050.00700
14 Jan 202150.0050.0050.0050.0050.00400
13 Jan 202150.0050.0050.0050.0050.00100
12 Jan 202150.0050.0050.0050.0050.00200
11 Jan 202150.0050.0050.0050.0050.0080,300
08 Jan 202150.0050.0050.0050.0050.00100
07 Jan 202150.0050.0050.0050.0050.005,000
06 Jan 202150.0050.0050.0050.0050.00600
05 Jan 202150.0050.0050.0050.0050.00200
04 Jan 202150.0050.0050.0050.0050.00100
30 Dec 202050.0050.0050.0050.0050.0040,000
29 Dec 202050.0050.0050.0050.0050.00160,200
28 Dec 202050.0050.0050.0050.0050.00300
23 Dec 202050.0050.0050.0050.0050.00500
22 Dec 202050.0050.0050.0050.0050.00500
21 Dec 202050.0050.0050.0050.0050.0015,000
18 Dec 202050.0050.0050.0050.0050.001,000
17 Dec 202050.0050.0050.0050.0050.0010,100
16 Dec 202050.0050.0050.0050.0050.00-
15 Dec 202050.0050.0050.0050.0050.00-
14 Dec 202050.0050.0050.0050.0050.00300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...