Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00020000 | 2023-08-29 11:19AM EDT | 2024-06-21 | 17.80 | 16.20 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSTG240816C00020000 | 2024-03-28 3:18PM EDT | 2024-08-16 | 32.50 | 31.30 | 34.00 | 0.00 | - | 1 | 2 | 124.12% |
| PSTG250117C00020000 | 2024-02-29 12:40PM EDT | 2025-01-17 | 32.09 | 30.60 | 34.70 | 0.00 | - | 1 | 71 | 81.15% |
| PSTG260116C00020000 | 2024-04-16 11:58AM EDT | 2026-01-16 | 35.71 | 33.20 | 36.00 | 0.00 | - | 1 | 43 | 76.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00020000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 117.97% |
| PSTG250117P00020000 | 2023-12-14 2:08PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 80 | 71.58% |
| PSTG260116P00020000 | 2024-03-27 11:29AM EDT | 2026-01-16 | 0.68 | 0.35 | 1.10 | 0.00 | - | 3 | 2 | 50.85% |
© 2024 Yahoo. All rights reserved.