New Zealand markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.99-0.56 (-1.07%)
At close: 04:00PM EDT
51.99 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240517C000250002024-01-05 11:01AM EDT2024-05-1712.6016.0019.000.00-100.00%
PSTG240621C000250002024-02-21 10:30AM EDT2024-06-2115.4526.6029.200.00-16117.09%
PSTG240719C000250002024-03-13 11:45AM EDT2024-07-1926.4425.4029.900.00--2593.46%
PSTG250117C000250002024-03-26 3:38PM EDT2025-01-1729.0026.8028.900.00-370461.87%
PSTG260116C000250002024-02-20 1:02PM EDT2026-01-1620.1029.2031.900.00-51566.74%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240517P000250002024-02-26 2:10PM EDT2024-05-170.180.000.150.00-21,59393.36%
PSTG240621P000250002024-02-26 1:37PM EDT2024-06-210.350.000.300.00-22079.69%
PSTG240816P000250002024-01-08 2:15PM EDT2024-08-160.550.200.350.00-1269.14%
PSTG250117P000250002024-03-06 4:51PM EDT2025-01-171.000.200.700.00-1036852.93%
PSTG260116P000250002024-03-27 11:12AM EDT2026-01-161.331.251.550.00-17149.17%