Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00025000 | 2024-01-05 11:01AM EDT | 2024-05-17 | 12.60 | 16.00 | 19.00 | 0.00 | - | 1 | 0 | 0.00% |
PSTG240621C00025000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 15.45 | 26.60 | 29.20 | 0.00 | - | 1 | 6 | 117.09% |
PSTG240719C00025000 | 2024-03-13 11:45AM EDT | 2024-07-19 | 26.44 | 25.40 | 29.90 | 0.00 | - | - | 25 | 93.46% |
PSTG250117C00025000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 29.00 | 26.80 | 28.90 | 0.00 | - | 3 | 704 | 61.87% |
PSTG260116C00025000 | 2024-02-20 1:02PM EDT | 2026-01-16 | 20.10 | 29.20 | 31.90 | 0.00 | - | 5 | 15 | 66.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00025000 | 2024-02-26 2:10PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 1,593 | 93.36% |
PSTG240621P00025000 | 2024-02-26 1:37PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.30 | 0.00 | - | 2 | 20 | 79.69% |
PSTG240816P00025000 | 2024-01-08 2:15PM EDT | 2024-08-16 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 69.14% |
PSTG250117P00025000 | 2024-03-06 4:51PM EDT | 2025-01-17 | 1.00 | 0.20 | 0.70 | 0.00 | - | 10 | 368 | 52.93% |
PSTG260116P00025000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1.33 | 1.25 | 1.55 | 0.00 | - | 1 | 71 | 49.17% |