Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00033000 | 2024-01-29 11:20AM EDT | 2024-05-17 | 9.30 | 8.10 | 10.40 | 0.00 | - | 1 | 12 | 0.00% |
| PSTG240621C00033000 | 2024-03-04 2:47PM EDT | 2024-06-21 | 23.60 | 20.90 | 21.20 | 0.00 | - | 1 | 31 | 164.84% |
| PSTG240816C00033000 | 2024-03-19 9:50AM EDT | 2024-08-16 | 17.50 | 18.30 | 21.30 | 0.00 | - | 5 | 29 | 102.39% |
| PSTG260116C00033000 | 2024-03-01 1:25PM EDT | 2026-01-16 | 26.91 | 22.50 | 26.10 | 0.00 | - | 1 | 16 | 70.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00033000 | 2024-02-29 10:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 798 | 83.40% |
| PSTG240621P00033000 | 2024-02-22 4:30PM EDT | 2024-06-21 | 1.15 | 0.05 | 0.50 | 0.00 | - | 1 | 529 | 62.89% |
| PSTG240719P00033000 | 2024-04-19 12:10PM EDT | 2024-07-19 | 0.28 | 0.10 | 0.45 | -0.97 | -77.60% | 10 | 10 | 52.34% |
| PSTG240816P00033000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.86 | -68.25% | 10 | 10 | 51.37% |
| PSTG260116P00033000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 3.00 | 3.10 | 3.40 | 0.00 | - | 10 | 95 | 44.65% |
© 2024 Yahoo. All rights reserved.