New Zealand markets closed

Pure Storage, Inc. (PSTG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.99-0.56 (-1.07%)
At close: 04:00PM EDT
51.83 -0.16 (-0.31%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240517C000340002024-03-08 11:59AM EDT2024-05-1724.3517.3018.800.00-11454.69%
PSTG240621C000340002024-03-12 1:54PM EDT2024-06-2117.5318.3018.700.00-11363.97%
PSTG240816C000340002024-02-02 4:59PM EDT2024-08-1610.5721.8023.300.00-12109.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240419P000340002024-02-29 2:10PM EDT2024-04-190.050.001.000.00-111123.14%
PSTG240517P000340002024-02-29 2:31PM EDT2024-05-170.110.000.250.00-48761.72%
PSTG240621P000340002024-03-28 1:05PM EDT2024-06-210.160.050.50-0.02-11.11%13855.47%
PSTG240816P000340002024-03-01 2:59PM EDT2024-08-160.450.150.450.00-1848.29%