Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240419C00035000 | 2024-03-14 12:17PM EDT | 2024-04-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
PSTG240517C00035000 | 2024-02-20 2:46PM EDT | 2024-05-17 | 7.45 | 17.70 | 19.40 | 0.00 | - | 9 | 55 | 96.58% |
PSTG240621C00035000 | 2024-03-20 2:12PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 335 | 0.00% |
PSTG240816C00035000 | 2024-02-07 10:37AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PSTG250117C00035000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 9 | 173 | 0.00% |
PSTG250321C00035000 | 2024-03-20 10:43AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
PSTG260116C00035000 | 2024-03-05 11:53AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240419P00035000 | 2024-03-12 2:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 50.00% |
PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
PSTG240621P00035000 | 2024-03-20 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 25.00% |
PSTG240719P00035000 | 2024-03-15 3:53PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PSTG240816P00035000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 1.40 | 0.30 | 0.45 | 0.00 | - | 10 | 12 | 46.48% |
PSTG240920P00035000 | 2024-03-22 1:04PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PSTG241220P00035000 | 2024-03-25 2:05PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
PSTG250117P00035000 | 2024-03-19 2:40PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 5 | 1,258 | 12.50% |
PSTG250321P00035000 | 2024-03-15 9:58AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
PSTG260116P00035000 | 2024-03-08 4:09PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 6.25% |