New Zealand markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.55+0.38 (+0.73%)
At close: 04:00PM EDT
52.70 +0.15 (+0.29%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240419C000350002024-03-14 12:17PM EDT2024-04-1915.400.000.000.00-12010.00%
PSTG240517C000350002024-02-20 2:46PM EDT2024-05-177.4517.7019.400.00-95596.58%
PSTG240621C000350002024-03-20 2:12PM EDT2024-06-2116.950.000.000.00-43350.00%
PSTG240816C000350002024-02-07 10:37AM EDT2024-08-169.500.000.000.00-1550.00%
PSTG240920C000350002024-03-26 9:43AM EDT2024-09-2020.200.000.000.00-110.00%
PSTG250117C000350002024-03-25 2:14PM EDT2025-01-1720.700.000.000.00-91730.00%
PSTG250321C000350002024-03-20 10:43AM EDT2025-03-2120.000.000.000.00-230.00%
PSTG260116C000350002024-03-05 11:53AM EDT2026-01-1625.400.000.000.00-1330.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240419P000350002024-03-12 2:04PM EDT2024-04-190.030.000.000.00-1922850.00%
PSTG240517P000350002024-03-04 2:09PM EDT2024-05-170.130.000.000.00-23325.00%
PSTG240621P000350002024-03-20 9:37AM EDT2024-06-210.200.000.000.00-108825.00%
PSTG240719P000350002024-03-15 3:53PM EDT2024-07-190.430.000.000.00--112.50%
PSTG240816P000350002024-02-09 10:30AM EDT2024-08-161.400.300.450.00-101246.48%
PSTG240920P000350002024-03-22 1:04PM EDT2024-09-200.750.000.000.00-1112.50%
PSTG241220P000350002024-03-25 2:05PM EDT2024-12-201.290.000.000.00-11512.50%
PSTG250117P000350002024-03-19 2:40PM EDT2025-01-171.840.000.000.00-51,25812.50%
PSTG250321P000350002024-03-15 9:58AM EDT2025-03-212.100.000.000.00-1312.50%
PSTG260116P000350002024-03-08 4:09PM EDT2026-01-163.100.000.000.00-14506.25%