Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419C00036000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 15.84 | 15.70 | 17.90 | 0.00 | - | 1 | 1 | 448.44% |
| PSTG240517C00036000 | 2024-03-13 2:04PM EDT | 2024-05-17 | 15.30 | 17.50 | 19.10 | 0.00 | - | 120 | 458 | 163.13% |
| PSTG240621C00036000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 16.34 | 14.40 | 16.90 | 0.00 | - | 1 | 44 | 81.15% |
| PSTG240719C00036000 | 2024-02-26 3:27PM EDT | 2024-07-19 | 8.40 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 78.32% |
| PSTG240816C00036000 | 2024-02-29 10:39AM EDT | 2024-08-16 | 15.11 | 15.40 | 17.40 | 0.00 | - | 11 | 47 | 67.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419P00036000 | 2024-03-08 4:08PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 214.06% |
| PSTG240517P00036000 | 2024-04-03 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 293 | 55.47% |
| PSTG240621P00036000 | 2024-04-12 1:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.60 | 0.00 | - | 10 | 395 | 58.35% |
| PSTG240816P00036000 | 2024-03-05 4:39PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 59 | 66 | 48.73% |
© 2024 Yahoo. All rights reserved.