Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419C00039000 | 2024-04-15 3:12PM EDT | 2024-04-19 | 13.57 | 12.70 | 14.40 | 0.00 | - | 1 | 169 | 481.25% |
| PSTG240517C00039000 | 2024-03-26 10:36AM EDT | 2024-05-17 | 14.00 | 12.90 | 13.10 | 0.00 | - | 4 | 178 | 62.70% |
| PSTG240621C00039000 | 2024-03-12 2:10PM EDT | 2024-06-21 | 13.00 | 16.10 | 18.00 | 0.00 | - | 2 | 69 | 124.32% |
| PSTG240719C00039000 | 2024-02-29 3:44PM EDT | 2024-07-19 | 14.50 | 14.10 | 14.40 | 0.00 | - | - | 1 | 63.14% |
| PSTG240816C00039000 | 2024-03-07 2:12PM EDT | 2024-08-16 | 18.70 | 14.60 | 17.60 | 0.00 | - | 1 | 86 | 79.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419P00039000 | 2024-03-18 11:17AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 251 | 1,088 | 301.56% |
| PSTG240517P00039000 | 2024-03-01 11:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.40 | 0.00 | - | 10 | 81 | 64.06% |
| PSTG240621P00039000 | 2024-04-16 10:57AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.50 | 0.00 | - | 12 | 32 | 52.34% |
| PSTG240816P00039000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | 0.00 | - | 26 | 27 | 46.09% |
© 2024 Yahoo. All rights reserved.