Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00042000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 7.40 | 7.70 | 8.00 | -4.85 | -39.59% | 1 | 895 | 50.88% |
| PSTG240621C00042000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 12.33 | 8.90 | 11.20 | 0.00 | - | 2 | 2,512 | 73.54% |
| PSTG240719C00042000 | 2024-02-29 10:52AM EDT | 2024-07-19 | 10.35 | 11.60 | 11.90 | 0.00 | - | - | 1 | 82.35% |
| PSTG240816C00042000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 13.20 | 9.90 | 10.30 | 0.00 | - | 5 | 573 | 54.05% |
| PSTG250117C00042000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 12.75 | 12.40 | 13.00 | -3.35 | -20.81% | 5 | 466 | 54.16% |
| PSTG260116C00042000 | 2024-04-18 9:39AM EDT | 2026-01-16 | 18.50 | 17.00 | 18.70 | 0.00 | - | 30 | 118 | 58.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00042000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | +0.12 | +120.00% | 19 | 239 | 44.92% |
| PSTG240621P00042000 | 2024-04-19 1:05PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | +0.55 | +73.33% | 41 | 177 | 52.49% |
| PSTG240816P00042000 | 2024-04-18 12:44PM EDT | 2024-08-16 | 1.22 | 1.75 | 1.85 | 0.00 | - | 1 | 40 | 44.97% |
| PSTG250117P00042000 | 2024-04-10 9:38AM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 4 | 246 | 44.09% |
| PSTG260116P00042000 | 2024-04-12 3:20PM EDT | 2026-01-16 | 5.79 | 6.10 | 6.50 | 0.00 | - | 1 | 63 | 41.19% |
© 2024 Yahoo. All rights reserved.