Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419C00043000 | 2024-04-18 9:40AM EDT | 2024-04-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00043000 | 2024-04-04 9:32AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240621C00043000 | 2024-03-27 1:01PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240719C00043000 | 2024-04-04 3:45PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG240816C00043000 | 2024-04-15 3:12PM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419P00043000 | 2024-04-17 1:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG240517P00043000 | 2024-04-15 11:47AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240621P00043000 | 2024-04-18 10:11AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG240719P00043000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSTG240816P00043000 | 2024-03-14 10:41AM EDT | 2024-08-16 | 2.05 | 1.40 | 1.50 | 0.00 | - | 4 | 67 | 42.97% |
© 2024 Yahoo. All rights reserved.