Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00044000 | 2024-04-24 10:34AM EDT | 2024-05-17 | 8.05 | 7.80 | 8.00 | 0.00 | - | 1 | 103 | 50.00% |
| PSTG240621C00044000 | 2024-04-05 1:35PM EDT | 2024-06-21 | 11.20 | 9.00 | 9.30 | 0.00 | - | 3 | 47 | 55.57% |
| PSTG240719C00044000 | 2024-04-19 10:40AM EDT | 2024-07-19 | 8.10 | 9.50 | 9.70 | 0.00 | - | 47 | 47 | 51.83% |
| PSTG240816C00044000 | 2024-03-04 10:45AM EDT | 2024-08-16 | 12.90 | 11.90 | 12.20 | 0.00 | - | 1 | 18 | 71.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00044000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 367 | 45.90% |
| PSTG240621P00044000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 1.65 | 1.20 | 1.30 | 0.00 | - | 7 | 326 | 52.39% |
| PSTG240719P00044000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.50 | 0.00 | - | 1 | 51 | 46.63% |
| PSTG240816P00044000 | 2024-04-03 10:06AM EDT | 2024-08-16 | 1.70 | 1.75 | 1.85 | 0.00 | - | 2 | 99 | 44.68% |
© 2024 Yahoo. All rights reserved.