New Zealand markets closed

Pershing Square Tontine Holdings, Ltd. (PSTH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.92+0.03 (+0.15%)
At close: 04:00PM EST
19.87 -0.05 (-0.25%)
After hours: 06:17PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH220121C000125002022-01-06 9:50AM EST12.507.000.000.000.00-300.00%
PSTH220121C000140002021-11-18 1:26PM EST14.006.105.107.800.00-1101347.27%
PSTH220121C000150002022-01-07 9:51AM EST15.004.750.000.000.00-100.00%
PSTH220121C000160002022-01-11 12:10PM EST16.003.830.000.000.00-3000.00%
PSTH220121C000175002022-01-14 12:41PM EST17.502.350.000.000.00-10100.00%
PSTH220121C000185002021-12-31 9:41AM EST18.501.350.000.000.00-1600.00%
PSTH220121C000190002022-01-13 3:20PM EST19.000.900.000.000.00-14600.00%
PSTH220121C000195002022-01-18 12:02AM EST19.500.400.000.000.00--00.00%
PSTH220121C000200002022-01-14 3:47PM EST20.000.040.000.000.00-18001.56%
PSTH220121C000210002022-01-13 3:55PM EST21.000.020.000.000.00-45012.50%
PSTH220121C000215002021-12-22 9:39AM EST21.500.050.000.000.00--025.00%
PSTH220121C000225002022-01-13 3:33PM EST22.500.040.000.000.00-33025.00%
PSTH220121C000240002022-01-11 12:10PM EST24.000.020.000.000.00-10050.00%
PSTH220121C000250002022-01-14 1:51PM EST25.000.010.000.000.00-10050.00%
PSTH220121C000260002021-11-19 3:06PM EST26.000.070.000.150.00-3371153.91%
PSTH220121C000270002021-11-02 10:02AM EST27.000.150.002.150.00-197366.99%
PSTH220121C000280002022-01-06 3:44PM EST28.000.010.000.000.00-1050.00%
PSTH220121C000290002021-10-27 8:30AM EST29.000.050.002.150.00-225410.94%
PSTH220121C000300002022-01-12 3:22PM EST30.000.010.000.000.00-5050.00%
PSTH220121C000310002021-11-10 6:57AM EST31.000.160.001.300.00-100379.30%
PSTH220121C000320002021-11-10 6:57AM EST32.000.450.002.150.00-105112467.97%
PSTH220121C000330002021-11-10 6:57AM EST33.000.050.000.550.00-5011,277328.52%
PSTH220121C000340002021-11-10 6:57AM EST34.000.050.004.000.00-167635.16%
PSTH220121C000350002022-01-06 3:49PM EST35.000.020.000.000.00-3050.00%
PSTH220121C000400002021-11-04 2:37PM EST40.000.010.000.050.00-47,386281.25%
PSTH220121C000450002021-12-27 3:37PM EST45.000.050.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH220121P000125002021-11-10 6:57AM EST12.500.010.000.250.00-1,0001,071288.28%
PSTH220121P000140002021-11-10 6:57AM EST14.000.500.152.150.00-11475.39%
PSTH220121P000150002021-11-10 6:57AM EST15.000.050.000.250.00-2700192.19%
PSTH220121P000160002021-11-10 6:57AM EST16.000.150.000.250.00-38157.03%
PSTH220121P000175002022-01-14 12:28PM EST17.500.010.000.000.00-100025.00%
PSTH220121P000190002022-01-05 12:53PM EST19.000.020.000.000.00-5012.50%
PSTH220121P000195002022-01-05 2:50PM EST19.500.030.000.000.00-75006.25%
PSTH220121P000200002022-01-14 3:48PM EST20.000.100.000.000.00-100.00%
PSTH220121P000210002021-10-21 11:18AM EST21.001.450.851.750.00-2013571.88%
PSTH220121P000225002022-01-14 9:35AM EST22.502.680.000.000.00-1000.00%
PSTH220121P000240002021-10-29 9:44AM EST24.004.633.505.300.00-16174.61%
PSTH220121P000250002021-12-21 12:00PM EST25.005.400.000.000.00-1000.00%
PSTH220121P000280002021-11-10 6:57AM EST28.006.917.309.700.00--5280.47%
PSTH220121P000300002021-12-03 12:16PM EST30.0010.859.6012.300.00-5482398.83%
PSTH220121P000350002021-11-10 6:57AM EST35.0014.8014.9016.100.00-11393.36%
PSTH220121P000400002021-11-10 6:57AM EST40.0019.8019.7021.500.00-18479.30%
PSTH220121P000450002021-11-10 6:57AM EST45.0025.2024.3027.500.00-21,005597.66%