Mail

New Zealand markets close in 3 hours 12 minutes

NZX 50
13,272.82
+57.02(+0.43%)
NZD/USD
0.6999
-0.0002(-0.03%)
NZD/EUR
0.5982
-0.0001(-0.01%)
ALL ORDS
7,680.40
+86.60(+1.14%)
ASX 200
7,376.20
+79.30(+1.09%)
OIL
72.32
+0.09(+0.12%)

Pershing Square Tontine Holdings, Ltd. (PSTH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.74+0.02 (+0.10%)

At close: 4:00PM EDT

19.70 -0.04 (-0.20%)
After hours: 07:58PM EDT

In the money

Show:ListStraddle

Callsfor24 September 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTH210924C00015000	2021-09-22 10:41AM EDT	15.00	4.66	4.30	4.90	-0.25	-5.09%	2	2	282.81%
PSTH210924C00019000	2021-09-10 11:35AM EDT	19.00	0.70	0.40	0.95	0.00	-	5	5	86.33%
PSTH210924C00019500	2021-09-22 2:31PM EDT	19.50	0.20	0.15	0.60	-0.01	-4.76%	1	1	81.25%
PSTH210924C00020000	2021-09-22 11:38AM EDT	20.00	0.05	0.00	0.05	0.00	-	6	287	24.61%
PSTH210924C00020500	2021-09-13 11:47AM EDT	20.50	0.04	0.00	0.10	0.00	-	8	79	60.55%
PSTH210924C00021000	2021-08-25 9:44AM EDT	21.00	0.15	0.00	0.05	0.00	-	2	290	56.25%

Putsfor24 September 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PSTH210924P00019000	2021-08-24 2:09PM EDT	19.00	0.03	0.00	0.05	0.00	-	-	1	48.44%
PSTH210924P00019500	2021-09-14 2:32PM EDT	19.50	0.05	0.00	0.05	0.00	-	1	2	23.83%
PSTH210924P00020000	2021-09-14 9:30AM EDT	20.00	0.30	0.00	0.60	0.00	-	20	20	78.13%
PSTH210924P00020500	2021-09-22 11:35AM EDT	20.50	0.80	0.55	1.55	+0.10	+14.29%	1	1	100.00%
PSTH210924P00021000	2021-09-22 11:03AM EDT	21.00	1.30	1.10	2.05	+0.45	+52.94%	1	1	131.64%
PSTH210924P00022500	2021-08-19 10:36AM EDT	22.50	0.55	2.60	3.30	0.00	-	-	0	166.02%
PSTH210924P00024000	2021-09-20 12:06AM EDT	24.00	4.33	4.00	4.70	0.00	-	-	-	179.69%