New Zealand markets close in 3 hours 12 minutes

Pershing Square Tontine Holdings, Ltd. (PSTH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.74+0.02 (+0.10%)
At close: 4:00PM EDT
19.70 -0.04 (-0.20%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH210924C000150002021-09-22 10:41AM EDT15.004.664.304.90-0.25-5.09%22282.81%
PSTH210924C000190002021-09-10 11:35AM EDT19.000.700.400.950.00-5586.33%
PSTH210924C000195002021-09-22 2:31PM EDT19.500.200.150.60-0.01-4.76%1181.25%
PSTH210924C000200002021-09-22 11:38AM EDT20.000.050.000.050.00-628724.61%
PSTH210924C000205002021-09-13 11:47AM EDT20.500.040.000.100.00-87960.55%
PSTH210924C000210002021-08-25 9:44AM EDT21.000.150.000.050.00-229056.25%
Putsfor24 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH210924P000190002021-08-24 2:09PM EDT19.000.030.000.050.00--148.44%
PSTH210924P000195002021-09-14 2:32PM EDT19.500.050.000.050.00-1223.83%
PSTH210924P000200002021-09-14 9:30AM EDT20.000.300.000.600.00-202078.13%
PSTH210924P000205002021-09-22 11:35AM EDT20.500.800.551.55+0.10+14.29%11100.00%
PSTH210924P000210002021-09-22 11:03AM EDT21.001.301.102.05+0.45+52.94%11131.64%
PSTH210924P000225002021-08-19 10:36AM EDT22.500.552.603.300.00--0166.02%
PSTH210924P000240002021-09-20 12:06AM EDT24.004.334.004.700.00---179.69%