New Zealand markets closed

Pershing Square Tontine Holdings, Ltd. (PSTH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.68-0.01 (-0.05%)
At close: 4:00PM EDT
19.70 +0.02 (+0.10%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH211105C000195002021-10-11 12:38PM EDT2021-11-050.250.101.150.00--369.14%
PSTH211112C000195002021-10-11 2:06PM EDT2021-11-120.250.051.250.00-3661.82%
PSTH211126C000195002021-10-20 10:40AM EDT2021-11-260.260.250.700.00-1225.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH211029P000195002021-10-08 11:20AM EDT2021-10-290.040.001.250.00-1165.82%