New Zealand markets closed

Pershing Square Tontine Holdings, Ltd. (PSTH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.68-0.01 (-0.05%)
At close: 4:00PM EDT
19.70 +0.02 (+0.10%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH211119C000210002021-10-20 3:12PM EDT2021-11-190.030.000.050.00-41,81818.36%
PSTH211217C000210002021-10-22 1:11PM EDT2021-12-170.050.000.100.00-9812,22816.02%
PSTH220121C000210002021-10-22 12:50PM EDT2022-01-210.150.100.150.00-147,40814.55%
PSTH220318C000210002021-10-14 3:16PM EDT2022-03-180.250.150.300.00-105,94215.38%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH211119P000210002021-10-08 1:42PM EDT2021-11-191.300.901.350.00-15216.21%
PSTH211217P000210002021-09-27 2:02PM EDT2021-12-171.350.751.950.00-228437.01%
PSTH220121P000210002021-10-21 12:18PM EDT2022-01-211.451.202.300.00-2013538.38%
PSTH220318P000210002021-10-15 1:45PM EDT2022-03-181.451.352.450.00-21133.30%