New Zealand markets closed

Pershing Square Tontine Holdings, Ltd. (PSTH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.68-0.01 (-0.05%)
At close: 4:00PM EDT
19.70 +0.02 (+0.10%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH211119C000225002021-10-08 10:29AM EDT2021-11-190.030.000.050.00-151,00131.64%
PSTH211217C000225002021-10-20 3:34PM EDT2021-12-170.050.000.050.00-108,28322.27%
PSTH220121C000225002021-10-22 12:00PM EDT2022-01-210.090.050.10+0.04+80.00%243,76120.70%
PSTH230120C000225002021-10-22 9:30AM EDT2023-01-200.650.500.60+0.05+8.33%244,54017.48%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTH211112P000225002021-10-11 12:10PM EDT2021-11-122.701.805.100.00--183.30%
PSTH211119P000225002021-10-18 2:35PM EDT2021-11-192.902.205.100.00-11,59082.72%
PSTH211217P000225002021-10-21 1:25PM EDT2021-12-172.902.154.300.00-462881.05%
PSTH220121P000225002021-10-21 3:53PM EDT2022-01-212.902.004.300.00-15,48063.57%
PSTH230120P000225002021-10-20 9:30AM EDT2023-01-203.203.104.000.00-344224.88%