Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTL231215C00012500 | 2023-11-15 12:53PM EST | 12.50 | 3.10 | 0.85 | 3.10 | 0.00 | - | 2 | 2 | 77.93% |
PSTL231215C00015000 | 2023-11-20 9:30AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 31.64% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTL231215P00015000 | 2023-10-20 2:53PM EST | 15.00 | 2.06 | 0.55 | 1.35 | 0.00 | - | 1 | 1 | 85.94% |