New Zealand markets open in 51 minutes

Innovator Power Buffer Step-Up Strategy ETF (PSTP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.31+0.06 (+0.20%)
At close: 03:15PM EDT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 202430.2930.3430.2030.3130.315,702
12 Jun 202430.2130.3330.1930.2530.254,400
11 Jun 202430.0730.1430.0330.1330.1333,500
10 Jun 202430.0830.0930.0730.0830.082,100
07 Jun 202430.0630.1130.0630.0830.082,600
06 Jun 202430.0730.0830.0630.0830.083,700
05 Jun 202429.9330.0929.9330.0830.088,700
04 Jun 202429.8429.9429.8229.9229.922,000
03 Jun 202429.9129.9329.8229.8429.847,900
31 May 202429.8029.8929.6829.8929.8919,500
30 May 202429.8329.8429.7429.7729.7713,400
29 May 202429.7429.8729.7429.8429.847,700
28 May 202429.8729.9529.8429.9429.9413,800
24 May 202429.8929.9329.8929.9129.91700
23 May 202429.9029.9729.7629.8029.8025,100
22 May 202429.9029.9529.8429.9229.927,500
21 May 202429.9429.9429.9029.9229.922,500
20 May 202429.8129.9329.8129.8729.8711,500
17 May 202429.8329.9029.8129.8629.869,000
16 May 202429.8429.8929.8329.8529.8512,000
15 May 202429.7929.8529.7629.8529.853,500
14 May 202429.6729.7429.6529.7229.7228,700
13 May 202429.6529.6829.5829.6329.6322,800
10 May 202429.6729.6729.5729.6129.616,600
09 May 202429.5329.6329.5329.6229.6234,500
08 May 202429.4529.5629.4529.5529.5511,900
07 May 202429.4329.5829.4329.5329.5314,000
06 May 202429.4829.5029.4129.4929.499,100
03 May 202429.4029.4029.2729.3829.3836,600
02 May 202429.0829.2529.0729.1729.173,100
01 May 202429.0229.2829.0129.0829.0815,100
30 Apr 202429.3029.3029.1329.1329.1315,100
29 Apr 202429.3329.3329.2429.2929.295,900
26 Apr 202429.2529.2729.2529.2729.278,500
25 Apr 202428.9929.1128.9729.1129.113,600
24 Apr 202429.1329.1929.1229.1929.1915,500
23 Apr 202429.0929.2029.0929.1729.1722,900
22 Apr 202428.9229.0728.9029.0029.0024,800
19 Apr 202428.9528.9728.8528.8528.854,200
18 Apr 202428.9829.0928.9528.9528.958,100
17 Apr 202429.0629.1028.9229.0029.0016,000
16 Apr 202429.1029.1329.0429.0429.0443,800
15 Apr 202429.3029.3029.0229.0629.0621,000
12 Apr 202429.3029.3029.1729.2229.226,300
11 Apr 202429.3329.4429.2729.4129.414,400
10 Apr 202429.3829.3829.2229.3129.3127,500
09 Apr 202429.3529.4229.3329.4229.423,900
08 Apr 202429.4329.4529.3829.3829.382,400
05 Apr 202429.3729.4529.3729.4129.41700
04 Apr 202429.4429.5029.2729.2829.287,200
03 Apr 202429.4529.4529.3929.4029.406,900
02 Apr 202429.3629.4029.3229.4029.404,800
01 Apr 202429.5029.5529.4129.4429.446,000
28 Mar 202429.4829.5429.4829.5029.5013,300
27 Mar 202429.4529.5029.3929.4929.4910,700
26 Mar 202429.3929.4829.3929.4029.409,300
25 Mar 202429.4929.4929.4029.4129.416,000
22 Mar 202429.5329.5329.4229.4529.455,500
21 Mar 202429.4729.4829.4129.4429.447,700
20 Mar 202429.3229.5029.3129.4429.4411,700
19 Mar 202429.1329.3329.1329.2929.2912,900
18 Mar 202429.2329.2829.2129.2329.238,600
15 Mar 202429.1729.2129.1129.1729.1739,900
14 Mar 202429.2529.2929.1629.2329.2327,900
13 Mar 202429.2229.2929.2229.2629.268,400
12 Mar 202429.2429.3129.2329.2629.2611,000
11 Mar 202429.1129.2029.0929.1529.155,100
08 Mar 202429.2629.3129.1529.1629.166,800
07 Mar 202429.2429.2529.2029.2129.219,500
06 Mar 202429.1429.2229.1029.1129.118,500
05 Mar 202429.1229.1229.0129.0729.071,600
04 Mar 202429.2129.2429.1729.1929.195,200
01 Mar 202429.2229.2429.1629.2029.2014,800
29 Feb 202429.2029.2029.0729.1329.1317,300
28 Feb 202429.0829.1029.0229.0829.086,200
27 Feb 202429.1029.1129.0229.0729.0724,700
26 Feb 202429.1129.1129.0329.0629.066,600
23 Feb 202429.0929.1229.0929.1129.112,400
22 Feb 202429.0029.0929.0029.0929.0910,900
21 Feb 202428.7828.8028.7328.8028.8012,700
20 Feb 202428.7828.8128.7628.7728.7718,900
16 Feb 202428.9428.9928.8728.8828.887,800
15 Feb 202428.9028.9328.8628.9328.933,000
14 Feb 202428.8128.8528.7428.8528.8514,500
13 Feb 202428.6828.7128.6028.7028.7010,500
12 Feb 202428.8629.0128.8628.8828.8820,100
09 Feb 202428.9028.9428.8728.9128.9112,100
08 Feb 202428.9328.9328.8128.8628.8619,800
07 Feb 202428.8428.9028.8328.8628.869,600
06 Feb 202428.7328.7728.6628.7528.7526,800
05 Feb 202428.6428.7828.6128.7228.7212,600
02 Feb 202428.6628.7928.6228.7528.758,000
01 Feb 202428.5928.6628.5628.6428.6417,100
31 Jan 202428.6328.6428.4728.4728.474,600
30 Jan 202428.7228.7228.6428.7028.7012,700
29 Jan 202428.6428.7428.5928.6928.6920,500
26 Jan 202428.6728.6728.5928.6428.645,500
25 Jan 202428.6328.6328.5628.6228.623,000
24 Jan 202428.6128.6528.5828.5828.588,500
23 Jan 202428.5128.6028.5128.5828.5811,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...