New Zealand markets close in 1 hour 16 minutes

Innovator Power Buffer Step-Up Strategy ETF (PSTP)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.43-0.32 (-1.03%)
At close: 03:58PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 202430.5230.5830.3930.4330.438,400
23 Jul 202430.7730.7730.7530.7530.75900
22 Jul 202430.6930.7630.6630.7630.768,500
19 Jul 202430.6130.6530.5630.6330.637,600
18 Jul 202430.8330.8330.6430.6730.679,900
17 Jul 202430.8030.8330.7830.7930.794,100
16 Jul 202430.8830.9930.8830.9530.953,700
15 Jul 202430.9330.9830.8530.8530.858,300
12 Jul 202430.8430.9430.8430.8530.858,300
11 Jul 202430.7830.7930.7130.7730.772,500
10 Jul 202430.7930.8630.7630.8630.867,600
09 Jul 202430.7730.7730.7430.7430.741,200
08 Jul 202430.7530.7730.7230.7730.774,600
05 Jul 202430.6230.7330.6230.7230.725,700
03 Jul 202430.6330.6330.6330.6330.63300
02 Jul 202430.4330.6130.4330.6130.6110,100
01 Jul 202430.4430.5230.4430.5230.529,100
28 Jun 202430.5830.5830.4830.4830.4820,500
27 Jun 202430.4630.4930.4330.4530.455,800
26 Jun 202430.4130.4730.4030.4730.472,700
25 Jun 202430.4030.4430.3530.4130.416,600
24 Jun 202430.4130.4630.3730.3730.3734,700
21 Jun 202430.3530.4230.3530.3930.3916,000
20 Jun 202430.4730.5030.3730.4230.4217,600
18 Jun 202430.3530.4730.3530.4430.446,700
17 Jun 202430.3330.4730.3330.4230.428,200
14 Jun 202430.2630.3230.2530.2930.293,600
13 Jun 202430.2930.3430.2030.3130.315,700
12 Jun 202430.2130.3330.1930.2530.254,400
11 Jun 202430.0730.1430.0330.1330.1333,500
10 Jun 202430.0830.0930.0730.0830.082,100
07 Jun 202430.0630.1130.0630.0830.082,600
06 Jun 202430.0730.0830.0630.0830.083,700
05 Jun 202429.9330.0929.9330.0830.088,700
04 Jun 202429.8429.9429.8229.9229.922,000
03 Jun 202429.9129.9329.8229.8429.847,900
31 May 202429.8029.8929.6829.8929.8919,500
30 May 202429.8329.8429.7429.7729.7713,400
29 May 202429.7429.8729.7429.8429.847,700
28 May 202429.8729.9529.8429.9429.9413,800
24 May 202429.8929.9329.8929.9129.91700
23 May 202429.9029.9729.7629.8029.8025,100
22 May 202429.9029.9529.8429.9229.927,500
21 May 202429.9429.9429.9029.9229.922,500
20 May 202429.8129.9329.8129.8729.8711,500
17 May 202429.8329.9029.8129.8629.869,000
16 May 202429.8429.8929.8329.8529.8512,000
15 May 202429.7929.8529.7629.8529.853,500
14 May 202429.6729.7429.6529.7229.7228,700
13 May 202429.6529.6829.5829.6329.6322,800
10 May 202429.6729.6729.5729.6129.616,600
09 May 202429.5329.6329.5329.6229.6234,500
08 May 202429.4529.5629.4529.5529.5511,900
07 May 202429.4329.5829.4329.5329.5314,000
06 May 202429.4829.5029.4129.4929.499,100
03 May 202429.4029.4029.2729.3829.3836,600
02 May 202429.0829.2529.0729.1729.173,100
01 May 202429.0229.2829.0129.0829.0815,100
30 Apr 202429.3029.3029.1329.1329.1315,100
29 Apr 202429.3329.3329.2429.2929.295,900
26 Apr 202429.2529.2729.2529.2729.278,500
25 Apr 202428.9929.1128.9729.1129.113,600
24 Apr 202429.1329.1929.1229.1929.1915,500
23 Apr 202429.0929.2029.0929.1729.1722,900
22 Apr 202428.9229.0728.9029.0029.0024,800
19 Apr 202428.9528.9728.8528.8528.854,200
18 Apr 202428.9829.0928.9528.9528.958,100
17 Apr 202429.0629.1028.9229.0029.0016,000
16 Apr 202429.1029.1329.0429.0429.0443,800
15 Apr 202429.3029.3029.0229.0629.0621,000
12 Apr 202429.3029.3029.1729.2229.226,300
11 Apr 202429.3329.4429.2729.4129.414,400
10 Apr 202429.3829.3829.2229.3129.3127,500
09 Apr 202429.3529.4229.3329.4229.423,900
08 Apr 202429.4329.4529.3829.3829.382,400
05 Apr 202429.3729.4529.3729.4129.41700
04 Apr 202429.4429.5029.2729.2829.287,200
03 Apr 202429.4529.4529.3929.4029.406,900
02 Apr 202429.3629.4029.3229.4029.404,800
01 Apr 202429.5029.5529.4129.4429.446,000
28 Mar 202429.4829.5429.4829.5029.5013,300
27 Mar 202429.4529.5029.3929.4929.4910,700
26 Mar 202429.3929.4829.3929.4029.409,300
25 Mar 202429.4929.4929.4029.4129.416,000
22 Mar 202429.5329.5329.4229.4529.455,500
21 Mar 202429.4729.4829.4129.4429.447,700
20 Mar 202429.3229.5029.3129.4429.4411,700
19 Mar 202429.1329.3329.1329.2929.2912,900
18 Mar 202429.2329.2829.2129.2329.238,600
15 Mar 202429.1729.2129.1129.1729.1739,900
14 Mar 202429.2529.2929.1629.2329.2327,900
13 Mar 202429.2229.2929.2229.2629.268,400
12 Mar 202429.2429.3129.2329.2629.2611,000
11 Mar 202429.1129.2029.0929.1529.155,100
08 Mar 202429.2629.3129.1529.1629.166,800
07 Mar 202429.2429.2529.2029.2129.219,500
06 Mar 202429.1429.2229.1029.1129.118,500
05 Mar 202429.1229.1229.0129.0729.071,600
04 Mar 202429.2129.2429.1729.1929.195,200
01 Mar 202429.2229.2429.1629.2029.2014,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...