Poseida Therapeutics, Inc. (PSTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX241018C00002500 | 2024-10-01 12:24PM EDT | 2.50 | 0.40 | 0.00 | 2.85 | 0.00 | - | 80 | 90 | 748.44% |
| PSTX241018C00005000 | 2024-09-27 3:50PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 851 | 4,563 | 196.88% |
| PSTX241018C00007500 | 2024-09-30 11:08AM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,360 | 281.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTX241018P00002500 | 2024-09-25 12:54PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 99 | 202 | 100.00% |
| PSTX241018P00005000 | 2024-06-07 10:30AM EDT | 5.00 | 2.15 | 0.00 | 2.65 | 0.00 | - | 51 | 81 | 373.44% |
© 2024 Yahoo. All rights reserved.