New Zealand markets open in 7 hours 33 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.21+0.57 (+0.41%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-13
-----85.000.250.00-28
56.500.00-1011090.000.150.00-24
-----95.000.300.00-12
38.870.00-11100.000.300.00-114
33.800.00-1081105.000.550.00-1562
28.800.00-535110.000.550.00-155
25.850.00-2107115.000.970.00-578
15.440.00-122120.001.120.00-1121
16.330.00-166125.001.700.00-10185
9.550.00-139130.002.80-0.01-0.36%23321
8.80+0.32+3.77%3101135.004.20-1.90-31.15%11298
5.500.00-25162140.007.000.00-5424
3.000.00-4549145.0013.210.00-2234
2.250.00-24682150.0014.400.00-181
1.250.00-6858155.0016.160.00-151
0.690.00-16462160.0026.580.00-51107
0.400.00-1220165.0028.900.00-3047
0.520.00-9242170.0027.400.00-561
0.270.00-1128175.0012.860.00-68
0.310.00-162180.0018.300.00--1
0.100.00-137185.00-----
0.200.00-10105190.0022.000.00-11
0.500.00-441195.00-----
1.050.00-1474200.00-----
0.100.00-1018210.00-----
0.050.00-22230.00-----
0.050.00--2250.00-----