New Zealand markets open in 6 hours 12 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.41+1.77 (+1.28%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.740.00-2275.00-----
-----80.000.100.00--1
76.290.00--290.00-----
-----100.000.660.00-12
36.470.00-12105.001.050.00-20
-----110.001.03-0.51-33.12%2018
26.450.00-13115.002.250.00-121
23.250.00-18120.002.370.00-10146
15.300.00-141125.003.00-0.60-16.67%1351
12.200.00-121130.004.20-1.35-24.32%3121
9.900.00-17115135.008.800.00-1102
7.500.00-771140.0010.200.00-9239
6.63+0.73+12.37%8154145.0011.900.00-10108
4.090.00-3101150.0016.570.00-1061
3.100.00-1107155.0020.500.00-121
2.50+0.40+19.05%1227160.0020.300.00-131
1.050.00-12112165.0027.800.00-22
1.680.00-33162170.0016.200.00--3
0.950.00-123175.0030.900.00-10
0.500.00-136180.00-----
0.520.00-1528185.00-----
1.000.00-19190.0023.600.00-11
5.600.00-510195.00-----
4.300.00-100105200.00-----
1.950.00-12210.00-----
0.950.00-11250.00-----