New Zealand markets open in 7 hours 25 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.98+0.34 (+0.25%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00-313
-----80.000.250.00-25
-----85.001.100.00--3
54.250.00--190.000.800.00--3
-----95.000.650.00-118
54.950.00--1100.000.880.00-156
31.350.00-10105.001.550.00-1525
38.370.00-512110.001.700.00-4124
27.810.00-113115.002.450.00-258
42.020.00-10120.004.400.00-173
14.730.00-111125.004.900.00-1163
13.000.00-18130.007.200.00-132
11.000.00-14123135.008.350.00-133
7.700.00-247140.0012.900.00-3787
5.700.00-451145.0016.000.00-247
5.020.00-1313150.0017.370.00-128
4.100.00-3363155.0018.300.00-1106
2.690.00-2552160.0027.080.00-5053
2.200.00-1163165.0023.200.00-12
1.310.00-1213170.0032.700.00-16
1.290.00-2101175.0023.000.00--0
1.050.00-756180.0036.800.00-10
11.890.00-226185.0022.800.00-88
0.650.00-1128190.00-----
1.250.00-11,138195.00-----
2.000.00-201,316200.00-----
2.010.00-515210.00-----
1.100.00--16220.00-----
0.190.00-41230.00-----
1.350.00-23250.00-----