Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 2 |
| 45.57 | 0.00 | - | 1 | 3 | 90.00 | 0.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 3 | 5 |
| 37.66 | 0.00 | - | - | 3 | 100.00 | 0.80 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 110.00 | 3.10 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 115.00 | 5.10 | 0.00 | - | 4 | 12 |
| 13.20 | 0.00 | - | 1 | 12 | 120.00 | 6.80 | 0.00 | - | 1 | 32 |
| 10.50 | 0.00 | - | 28 | 45 | 125.00 | 9.60 | +0.60 | +6.67% | 2 | 35 |
| 7.03 | -1.17 | -14.27% | 10 | 45 | 130.00 | 11.40 | 0.00 | - | 2 | 102 |
| 6.50 | 0.00 | - | 11 | 32 | 135.00 | 14.40 | 0.00 | - | 12 | 54 |
| 5.50 | 0.00 | - | 5 | 35 | 140.00 | 18.70 | +2.00 | +11.98% | 3 | 92 |
| 3.27 | 0.00 | - | 2 | 36 | 145.00 | 19.58 | 0.00 | - | 1 | 14 |
| 2.50 | 0.00 | - | 52 | 119 | 150.00 | 25.75 | 0.00 | - | 5 | 3 |
| 2.17 | 0.00 | - | 1 | 141 | 155.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 4 | 31 | 160.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 15 | 165.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 20 | 170.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 11 | 175.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 6 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 17 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.