New Zealand markets open in 7 hours 47 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.47+0.77 (+0.56%)
At close: 04:00PM EDT
137.88 -0.59 (-0.43%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.600.00--270.00-----
76.690.00-2275.000.880.00-1040
77.810.00--1080.000.800.00-21,007
-----85.001.250.00-249
57.830.00-21090.001.700.00-47
77.170.00-1295.002.180.00-226
42.810.00--1100.002.570.00-1029
45.450.00-22105.003.700.00-3115
39.500.00-12110.004.200.00-253
27.180.00-1040115.005.30+0.10+1.92%2140
26.000.00-224120.006.60+0.50+8.20%3175
24.400.00-15125.008.100.00-2250
20.090.00-130130.0010.00+0.10+1.01%2103
17.650.00-558135.0012.000.00-265
15.700.00-1148140.0014.60+1.83+14.33%1154
12.20+0.10+0.83%2319145.0016.700.00-551
10.40+0.20+1.96%2122150.0020.520.00-1129
10.600.00-30160155.0023.05-1.27-5.22%411
6.300.00-290160.0027.27+2.27+9.08%118
5.100.00-155165.0030.320.00-18
4.730.00-380170.0034.770.00-17
3.300.00-183175.0026.470.00--0
2.550.00-441180.00-----
3.100.00-235185.00-----
1.770.00-539190.00-----
1.870.00-119195.00-----
1.920.00-70200.00-----
0.950.00-122210.00-----
2.700.00-1458220.00-----
2.500.00-19230.00-----
2.500.00--5240.00-----
0.950.00-249250.00-----