New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.47+0.77 (+0.56%)
At close: 04:00PM EDT
137.88 -0.59 (-0.43%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.440.00-1160.000.750.00-3363
80.010.00-10765.000.900.00-346
71.200.00-3670.00-----
70.700.00-10775.001.74-0.06-3.33%216
62.450.00-11780.002.200.00-49
75.000.00-33885.002.650.00-112
58.800.00-21890.002.900.00-148
56.470.00-133095.003.80-0.05-1.30%338
45.400.00-1055100.004.370.00-367
59.200.00-166105.005.91-0.19-3.11%2232
37.600.00-2112110.006.820.00-198
32.100.00-297115.007.800.00-179
29.200.00-186120.009.800.00-51186
28.060.00-1119125.0010.670.00-2103
23.030.00-1138130.0012.790.00-39117
18.700.00-562135.0015.500.00-65273
19.00-1.90-9.09%1156140.0018.000.00-1254
19.200.00-1159145.0020.300.00-168364
16.100.00-11159150.0022.180.00-135
14.200.00-11146155.0028.200.00-124
13.400.00-6140160.0030.010.00-115
9.90+0.20+2.06%1477165.0021.900.00-39
8.800.00-196170.0034.000.00-564
7.30-0.30-3.95%185175.0035.700.00-315
6.300.00-287180.00-----
5.850.00-544185.00-----
5.500.00-5194190.00-----
4.200.00-246195.00-----
4.290.00-3179200.00-----
3.180.00-2015210.00-----
2.200.00-140220.00-----
1.250.00-110230.00-----
1.950.00--1240.00-----
0.650.00-17250.00-----