New Zealand markets open in 7 hours 10 minutes

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.43+0.79 (+0.57%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816C002500002024-04-26 3:40PM EDT2024-08-160.110.002.150.00-88112.55%
PSX240920C002500002024-04-29 10:43AM EDT2024-09-200.050.001.000.00--268.56%
PSX241115C002500002024-04-04 9:43AM EDT2024-11-150.950.000.750.00-1154.35%
PSX241220C002500002024-04-05 1:22PM EDT2024-12-201.350.000.200.00-2339.21%
PSX250117C002500002024-06-21 9:44AM EDT2025-01-170.050.000.300.00-11938.26%
PSX250620C002500002024-04-29 10:28AM EDT2025-06-200.950.002.400.00-24941.53%
PSX260116C002500002024-07-09 9:30AM EDT2026-01-160.650.651.100.00-1727.66%
Putsfor19 July 2024