Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 0 | 2024-10-11 | 0.47 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.36 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.35 | 0.00 | - | 1 | 0 |
| 18.04 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 36 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 2 | 0 |
| 15.90 | 0.00 | - | 10 | 0 | 2025-02-21 | 3.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 4.50 | 0.00 | - | 1 | 0 |
| 25.28 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.08 | 0.00 | - | 1 | 0 |
| 22.82 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 0 |
| 28.33 | 0.00 | - | 1 | 0 | 2027-01-15 | 13.18 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.