Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -0.80 | -9.04% | 3 | 97 | 2024-10-04 | 0.05 | 0.00 | - | 1 | 28 |
| 8.50 | +4.10 | +93.18% | 4 | 34 | 2024-10-11 | 0.40 | -0.25 | -38.46% | 1 | 25 |
| 9.03 | -0.54 | -5.64% | 2 | 620 | 2024-10-18 | 0.60 | -0.05 | -7.69% | 41 | 253 |
| 4.60 | 0.00 | - | 13 | 14 | 2024-10-25 | 0.87 | -2.43 | -73.64% | 30 | 3 |
| 10.72 | 0.00 | - | 1 | 2 | 2024-11-01 | 1.82 | -2.38 | -56.67% | 30 | 3 |
| 12.40 | 0.00 | - | 5 | 447 | 2024-11-15 | 2.40 | -0.05 | -2.04% | 10 | 2,331 |
| 11.00 | 0.00 | - | 1 | 76 | 2024-12-20 | 4.20 | +0.20 | +5.00% | 10 | 298 |
| 14.35 | +2.15 | +17.62% | 2 | 350 | 2025-01-17 | 4.90 | 0.00 | - | 16 | 456 |
| 15.40 | +3.91 | +34.03% | 3 | 72 | 2025-02-21 | 6.10 | -0.40 | -6.15% | 7 | 185 |
| - | - | - | - | - | 2025-05-16 | 10.30 | 0.00 | - | - | 7 |
| 19.31 | +6.51 | +50.86% | 1 | 37 | 2025-06-20 | 8.92 | -3.08 | -25.67% | 1 | 182 |
| 18.28 | 0.00 | - | 1 | 164 | 2026-01-16 | 16.20 | 0.00 | - | 3 | 254 |
| 21.26 | 0.00 | - | 1 | 2 | 2027-01-15 | 20.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.