Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.57 | -93.44% | 47 | 31 | 2024-10-04 | 1.29 | -8.21 | -86.42% | 4 | 5 |
| 1.80 | -0.40 | -18.18% | 479 | 326 | 2024-10-11 | 2.51 | -1.09 | -30.28% | 87 | 292 |
| 2.50 | -0.47 | -15.82% | 96 | 607 | 2024-10-18 | 3.50 | -3.30 | -48.53% | 10 | 47 |
| 3.15 | -0.75 | -19.23% | 7 | 41 | 2024-10-25 | - | - | - | - | - |
| 4.60 | +0.18 | +4.07% | 2 | 14 | 2024-11-01 | - | - | - | - | - |
| 6.12 | +1.22 | +24.90% | 1 | 15 | 2024-11-08 | - | - | - | - | - |
| 5.40 | -0.30 | -5.26% | 101 | 792 | 2024-11-15 | 6.60 | +0.08 | +1.23% | 97 | 554 |
| 7.30 | +0.44 | +6.41% | 17 | 326 | 2024-12-20 | 8.60 | +0.60 | +7.50% | 11 | 116 |
| 8.10 | +0.20 | +2.53% | 6 | 715 | 2025-01-17 | 9.45 | +0.15 | +1.61% | 10 | 497 |
| 10.00 | +0.21 | +2.15% | 59 | 56 | 2025-02-21 | 11.30 | 0.00 | - | 2 | 94 |
| 10.70 | 0.00 | - | 24 | 185 | 2025-06-20 | 16.40 | 0.00 | - | 16 | 127 |
| 10.60 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 17.53 | 0.00 | - | 5 | 113 | 2026-01-16 | 18.99 | 0.00 | - | 2 | 282 |
| 20.00 | 0.00 | - | 11 | 33 | 2027-01-15 | 24.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.