New Zealand markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.00 -0.09 (-0.07%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-882024-08-16-----
0.050.00--22024-09-20-----
0.950.00-112024-11-15-----
1.350.00-232024-12-20-----
0.050.00-1182025-01-17-----
0.950.00-2492025-06-20-----
5.600.00-552026-01-16-----