Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 1.50 | 0.00 | - | 1 | 17 |
| 45.04 | 0.00 | - | 2 | 204 | 2025-01-17 | 0.68 | 0.00 | - | 50 | 226 |
| - | - | - | - | - | 2025-02-21 | 0.90 | 0.00 | - | 3 | 5 |
| 77.17 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.55 | 0.00 | - | 76 | 90 |
| 46.05 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.03 | +0.49 | +10.79% | 10 | 55 |
© 2024 Yahoo. All rights reserved.