Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 4 | 1 |
| 34.10 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.37 | 0.00 | - | 10 | 23 |
| 36.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.55 | 0.00 | - | 1 | 90 |
| 31.62 | 0.00 | - | 1 | 869 | 2025-01-17 | 0.52 | 0.00 | - | 7 | 995 |
| 37.66 | 0.00 | - | - | 3 | 2025-02-21 | 0.80 | +0.14 | +21.21% | 2 | 8 |
| - | - | - | - | - | 2025-05-16 | 1.90 | 0.00 | - | 2 | 30 |
| 36.10 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 79 |
| 37.40 | 0.00 | - | - | 4 | 2025-08-15 | - | - | - | - | - |
| 40.62 | 0.00 | - | - | 1 | 2025-11-21 | 3.62 | 0.00 | - | 3 | 8 |
| 31.10 | 0.00 | - | 2 | 60 | 2026-01-16 | 4.11 | 0.00 | - | 3 | 72 |
© 2024 Yahoo. All rights reserved.