New Zealand markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.07-3.04 (-2.17%)
At close: 04:00PM EDT
136.60 -0.47 (-0.34%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816C001050002024-07-03 9:38AM EDT2024-08-1635.700.000.000.00-100.00%
PSX240920C001050002024-06-05 3:22PM EDT2024-09-2033.8032.9035.100.00-108159.72%
PSX241115C001050002024-07-03 9:38AM EDT2024-11-1536.470.000.000.00-100.00%
PSX241220C001050002024-07-10 12:53PM EDT2024-12-2031.350.000.000.00-100.00%
PSX250117C001050002024-06-18 1:05PM EDT2025-01-1734.3033.4035.000.00-119939.52%
PSX250620C001050002024-03-01 10:39AM EDT2025-06-2045.4561.3064.400.00-22102.21%
PSX260116C001050002024-03-27 9:30AM EDT2026-01-1659.200.000.000.00-1660.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSX240816P001050002024-04-04 12:13PM EDT2024-08-160.150.250.400.00-1860.50%
PSX240920P001050002024-07-15 1:22PM EDT2024-09-200.320.000.000.00-15012.50%
PSX241115P001050002024-07-23 12:42PM EDT2024-11-150.670.000.000.00-17012.50%
PSX241220P001050002024-07-09 9:36AM EDT2024-12-201.550.000.000.00-106.25%
PSX250117P001050002024-05-24 2:16PM EDT2025-01-171.501.551.750.00-119433.37%
PSX250221P001050002024-07-23 3:41PM EDT2025-02-211.820.000.000.00-106.25%
PSX250620P001050002024-07-09 2:06PM EDT2025-06-203.700.000.000.00-306.25%
PSX260116P001050002024-07-19 11:03AM EDT2026-01-165.910.000.000.00-206.25%