Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.93 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2024-10-25 | 0.50 | 0.00 | - | - | 1 |
| 34.81 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.22 | 0.00 | - | 12 | 37 |
| 24.70 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.50 | +0.06 | +13.64% | 11 | 337 |
| 35.05 | 0.00 | - | 1 | 97 | 2025-01-17 | 0.79 | 0.00 | - | 6 | 211 |
| - | - | - | - | - | 2025-02-21 | 1.50 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-05-16 | 2.70 | 0.00 | - | 1 | 4 |
| 45.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 2.46 | 0.00 | - | 1 | 187 |
| 33.40 | 0.00 | - | - | 3 | 2025-08-15 | - | - | - | - | - |
| 32.65 | 0.00 | - | - | 1 | 2025-09-19 | 4.27 | 0.00 | - | 12 | 16 |
| 29.55 | 0.00 | - | 1 | 66 | 2026-01-16 | 5.09 | 0.00 | - | 5 | 244 |
© 2024 Yahoo. All rights reserved.