Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.02 | -0.03 | -60.00% | 1 | 309 |
| 25.33 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.05 | 0.00 | - | 7 | 45 |
| 21.00 | 0.00 | - | - | 1 | 2024-10-25 | 0.70 | 0.00 | - | - | 2 |
| 23.10 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.50 | -0.04 | -7.41% | 1 | 122 |
| 27.50 | 0.00 | - | 4 | 10 | 2024-12-20 | 0.93 | 0.00 | - | 2 | 170 |
| 26.10 | -3.46 | -11.71% | 3 | 189 | 2025-01-17 | 1.10 | 0.00 | - | 3 | 996 |
| - | - | - | - | - | 2025-02-21 | 2.27 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2025-05-16 | 3.80 | 0.00 | - | 1 | 1 |
| 25.30 | 0.00 | - | 1 | 5 | 2025-06-20 | 4.30 | 0.00 | - | 4 | 145 |
| 30.70 | 0.00 | - | 5 | 105 | 2026-01-16 | 6.15 | 0.00 | - | 5 | 136 |
| 38.58 | 0.00 | - | 10 | 10 | 2027-01-15 | 11.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.