Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.01 | -0.04 | -80.00% | 1 | 306 |
| - | - | - | - | - | 2024-10-25 | 0.15 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-11-01 | 0.48 | 0.00 | - | 16 | 16 |
| 16.60 | +2.10 | +14.48% | 1 | 1 | 2024-11-08 | 0.82 | 0.00 | - | - | 8 |
| 18.04 | 0.00 | - | 1 | 31 | 2024-11-15 | 0.67 | -0.08 | -10.67% | 3 | 341 |
| - | - | - | - | - | 2024-11-22 | 1.75 | 0.00 | - | - | 2 |
| 14.60 | 0.00 | - | 1 | 110 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 384 |
| 19.10 | 0.00 | - | 1 | 725 | 2025-01-17 | 2.35 | -0.02 | -0.84% | 12 | 791 |
| 18.80 | 0.00 | - | 14 | 22 | 2025-02-21 | 3.74 | 0.00 | - | 1 | 38 |
| 22.30 | 0.00 | - | - | 1 | 2025-05-16 | 4.50 | 0.00 | - | 1 | 2 |
| 25.28 | 0.00 | - | 2 | 15 | 2025-06-20 | 6.10 | -0.98 | -13.84% | 1 | 295 |
| 22.80 | 0.00 | - | - | 4 | 2025-08-15 | - | - | - | - | - |
| 23.40 | 0.00 | - | 1 | 88 | 2026-01-16 | 9.28 | 0.00 | - | 1 | 692 |
| 28.33 | 0.00 | - | 1 | 18 | 2027-01-15 | 13.18 | 0.00 | - | 16 | 30 |
© 2024 Yahoo. All rights reserved.