Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | 0.00 | - | 3 | 3 | 2024-10-11 | 0.10 | 0.00 | - | 11 | 28 |
| 10.00 | 0.00 | - | 1 | 45 | 2024-10-18 | 0.35 | -0.15 | -30.00% | 1 | 206 |
| 9.40 | 0.00 | - | 1 | 2 | 2024-10-25 | 0.52 | +0.22 | +73.33% | 9 | 11 |
| - | - | - | - | - | 2024-11-01 | 1.08 | -0.18 | -14.29% | 16 | 8 |
| - | - | - | - | - | 2024-11-08 | 1.57 | -0.43 | -21.50% | 8 | 2 |
| 12.23 | +3.13 | +34.40% | 2 | 178 | 2024-11-15 | 1.82 | -0.62 | -25.41% | 5 | 502 |
| 14.75 | 0.00 | - | 1 | 26 | 2024-12-20 | 3.79 | -0.11 | -2.82% | 1 | 373 |
| 18.00 | 0.00 | - | 5 | 426 | 2025-01-17 | 4.64 | 0.00 | - | 3 | 511 |
| 19.05 | 0.00 | - | 1 | 44 | 2025-02-21 | 5.20 | -0.30 | -5.45% | 2 | 114 |
| 18.96 | 0.00 | - | - | 1 | 2025-05-16 | 7.17 | -1.03 | -12.56% | 1 | 7 |
| 16.08 | +1.04 | +6.91% | 4 | 6 | 2025-06-20 | 7.15 | 0.00 | - | 1 | 318 |
| 25.73 | 0.00 | - | 1 | 287 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 117 |
| 23.47 | 0.00 | - | 5 | 17 | 2027-01-15 | 17.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.