Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:130.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -2.26 | -39.24% | 11 | 625 | 2024-10-18 | 0.59 | +0.27 | +84.37% | 35 | 295 |
| 3.80 | -3.85 | -50.33% | 15 | 14 | 2024-10-25 | 1.25 | +0.61 | +95.31% | 2 | 58 |
| 8.40 | 0.00 | - | 2 | 2 | 2024-11-01 | 2.40 | +0.84 | +53.85% | 7 | 44 |
| - | - | - | - | - | 2024-11-08 | 2.05 | 0.00 | - | - | 1 |
| 6.50 | -3.10 | -32.29% | 6 | 446 | 2024-11-15 | 3.50 | +0.99 | +39.44% | 8 | 2,357 |
| 12.35 | 0.00 | - | - | 1 | 2024-11-22 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-29 | 3.26 | 0.00 | - | - | 1 |
| 7.50 | -2.10 | -21.88% | 16 | 77 | 2024-12-20 | 4.30 | 0.00 | - | 12 | 301 |
| 8.80 | -2.40 | -21.43% | 3 | 349 | 2025-01-17 | 6.10 | +0.10 | +1.67% | 1 | 449 |
| 10.30 | -2.80 | -21.37% | 8 | 82 | 2025-02-21 | 7.50 | +1.40 | +22.95% | 8 | 198 |
| 12.50 | 0.00 | - | - | 2 | 2025-05-16 | 10.20 | 0.00 | - | 1 | 12 |
| 19.31 | 0.00 | - | 1 | 37 | 2025-06-20 | 9.50 | 0.00 | - | 5 | 187 |
| - | - | - | - | - | 2025-09-19 | 13.80 | 0.00 | - | - | 1 |
| 19.11 | 0.00 | - | 1 | 164 | 2026-01-16 | 13.16 | 0.00 | - | 7 | 252 |
| 21.26 | 0.00 | - | 1 | 2 | 2027-01-15 | 17.80 | 0.00 | - | 7 | 9 |
© 2024 Yahoo. All rights reserved.