Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.40 | +34.78% | 11 | 106 | 2024-10-11 | 2.85 | 0.00 | - | 23 | 31 |
| 2.55 | +0.45 | +21.43% | 51 | 631 | 2024-10-18 | 2.45 | -1.40 | -36.36% | 5 | 157 |
| 2.95 | -3.10 | -51.24% | 3 | 61 | 2024-10-25 | 1.69 | 0.00 | - | 10 | 13 |
| 4.40 | -2.70 | -38.03% | 3 | 19 | 2024-11-01 | 4.20 | -1.30 | -23.64% | 12 | 20 |
| 5.00 | 0.00 | - | - | 1 | 2024-11-08 | 4.20 | 0.00 | - | 1 | 3 |
| 5.50 | +0.90 | +19.57% | 21 | 483 | 2024-11-15 | 5.20 | -0.90 | -14.75% | 28 | 553 |
| 6.63 | +0.73 | +12.37% | 7 | 291 | 2024-12-20 | 6.90 | -1.13 | -14.07% | 1 | 145 |
| 8.30 | +0.90 | +12.16% | 5 | 348 | 2025-01-17 | 8.10 | -0.75 | -8.47% | 2 | 362 |
| 12.50 | 0.00 | - | 25 | 60 | 2025-02-21 | 10.10 | 0.00 | - | 5 | 76 |
| 15.20 | 0.00 | - | 1 | 3 | 2025-05-16 | - | - | - | - | - |
| 12.37 | 0.00 | - | 2 | 118 | 2025-06-20 | 11.20 | 0.00 | - | 8 | 90 |
| 13.45 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 14.70 | 0.00 | - | 12 | 122 | 2026-01-16 | 18.10 | 0.00 | - | 3 | 292 |
| 18.10 | 0.00 | - | - | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.