Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.02 | +13.33% | 17 | 509 | 2024-10-11 | 2.25 | 0.00 | - | 4 | 303 |
| 0.90 | +0.18 | +25.00% | 14 | 619 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 55 |
| 0.80 | -0.25 | -23.81% | 1 | 49 | 2024-10-25 | - | - | - | - | - |
| 2.05 | -1.96 | -48.88% | 11 | 17 | 2024-11-01 | 5.45 | 0.00 | - | - | 10 |
| 2.50 | +0.22 | +9.65% | 1 | 16 | 2024-11-08 | - | - | - | - | - |
| 3.22 | +0.57 | +21.51% | 7 | 832 | 2024-11-15 | 8.20 | -0.95 | -10.38% | 2 | 653 |
| 5.65 | 0.00 | - | - | 2 | 2024-11-22 | - | - | - | - | - |
| 3.90 | -0.05 | -1.27% | 3 | 345 | 2024-12-20 | 7.70 | 0.00 | - | 8 | 121 |
| 6.10 | +0.66 | +12.13% | 12 | 694 | 2025-01-17 | 11.90 | 0.00 | - | 9 | 484 |
| 7.10 | -2.40 | -25.26% | 3 | 93 | 2025-02-21 | 11.30 | 0.00 | - | 2 | 94 |
| 9.00 | -3.10 | -25.62% | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 185 | 2025-06-20 | 13.23 | 0.00 | - | 1 | 127 |
| 10.60 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 14.30 | 0.00 | - | 6 | 118 | 2026-01-16 | 18.99 | 0.00 | - | 2 | 282 |
| 20.00 | 0.00 | - | 11 | 33 | 2027-01-15 | 24.60 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.